Time SwissFranc Yuan Pound Yen Rouble Dollar "2004Jan" 1.5657 10.4399 0.69215 134.13 36.3566 1.2613 "2004Feb" 1.5734 10.4675 0.6769 134.78 36.068 1.2646 "2004Mar" 1.567 10.149 0.67124 133.13 34.9881 1.2262 "2004Apr" 1.5547 9.9163 0.66533 129.08 34.4389 1.1985 "2004May" 1.54 9.9268 0.67157 134.48 34.8016 1.2007 "2004Jun" 1.5192 10.0529 0.66428 132.86 35.2408 1.2138 "2004Jul" 1.527 10.1622 0.66576 134.08 35.6777 1.2266 "2004Aug" 1.5387 10.083 0.66942 134.54 35.5859 1.2176 "2004Sep" 1.5431 10.1134 0.6813 134.51 35.7002 1.2218 "2004Oct" 1.5426 10.3423 0.69144 135.97 36.3001 1.249 "2004Nov" 1.5216 10.7536 0.69862 136.09 37.1185 1.2991 "2004Dec" 1.5364 11.0967 0.695 139.14 37.4162 1.3408 "2005Jan" 1.5469 10.8588 0.69867 135.63 36.6704 1.3119 "2005Feb" 1.5501 10.7719 0.68968 136.55 36.391 1.3014 "2005Mar" 1.5494 10.9262 0.69233 138.83 36.4789 1.3201 "2005Apr" 1.5475 10.708 0.68293 138.84 35.9794 1.2938 "2005May" 1.5449 10.5062 0.68399 135.37 35.473 1.2694 "2005Jun" 1.5391 10.0683 0.66895 132.22 34.6951 1.2165 "2005Jul" 1.5578 9.8954 0.68756 134.75 34.5513 1.2037 "2005Aug" 1.5528 9.9589 0.68527 135.98 35.0119 1.2292 "2005Sep" 1.5496 9.9177 0.6776 136.06 34.775 1.2256 "2005Oct" 1.549 9.7189 0.68137 138.05 34.3262 1.2015 "2005Nov" 1.5449 9.5273 0.67933 139.59 33.9184 1.1786 "2005Dec" 1.5479 9.5746 0.67922 140.58 34.1538 1.1856 "2006Jan" 1.5494 9.763 0.68598 139.81 34.3284 1.2103 "2006Feb" 1.558 9.6117 0.68297 140.77 33.6802 1.1938 "2006Mar" 1.5691 9.6581 0.68935 140.96 33.4973 1.202 "2006Apr" 1.5748 9.8361 0.69463 143.59 33.7987 1.2271 "2006May" 1.5564 10.2353 0.6833 142.7 34.5386 1.277 "2006Jun" 1.5601 10.1285 0.68666 145.11 34.1587 1.265 "2006Jul" 1.5687 10.1347 0.68782 146.7 34.1393 1.2684 "2006Aug" 1.5775 10.2141 0.67669 148.53 34.2755 1.2811 "2006Sep" 1.5841 10.0971 0.67511 148.99 34.0549 1.2727 "2006Oct" 1.5898 9.9651 0.67254 149.65 33.8849 1.2611 "2006Nov" 1.5922 10.1286 0.67397 151.11 34.2602 1.2881 "2006Dec" 1.5969 10.3356 0.67286 154.82 34.7316 1.3213 "2007Jan" 1.6155 10.1238 0.66341 156.56 34.4578 1.2999 "2007Feb" 1.6212 10.1326 0.668 157.6 34.406 1.3074 "2007Mar" 1.6124 10.2467 0.68021 155.24 34.568 1.3242 "2007Apr" 1.6375 10.44 0.67934 160.68 34.9054 1.3516 "2007May" 1.6506 10.3689 0.68136 163.22 34.8999 1.3511 "2007Jun" 1.6543 10.2415 0.67562 164.55 34.7739 1.3419 "2007Jul" 1.6567 10.3899 0.6744 166.76 35.0292 1.3716 "2007Aug" 1.6383 10.3162 0.67766 159.05 34.9211 1.3622 "2007Sep" 1.6475 10.4533 0.68887 159.82 35.1723 1.3896 "2007Oct" 1.6706 10.6741 0.69614 164.95 35.4008 1.4227 "2007Nov" 1.6485 10.8957 0.70896 162.89 35.9174 1.4684 "2007Dec" 1.6592 10.7404 0.72064 163.55 35.7927 1.457 "2008Jan" 1.6203 10.6568 0.74725 158.68 36.03 1.4718 "2008Feb" 1.608 10.5682 0.75094 157.97 36.1357 1.4748 "2008Mar" 1.572 10.9833 0.77494 156.59 36.8259 1.5527 "2008Apr" 1.5964 11.0237 0.79487 161.56 37.0494 1.5751 "2008May" 1.6247 10.8462 0.79209 162.31 36.9042 1.5557 "2008Jun" 1.6139 10.7287 0.79152 166.26 36.7723 1.5553 "2008Jul" 1.6193 10.7809 0.79308 168.45 36.8261 1.577 "2008Aug" 1.6212 10.2609 0.79279 163.63 36.2502 1.4975 "2008Sep" 1.5942 9.8252 0.79924 153.2 36.3727 1.437 "2008Oct" 1.5194 9.1071 0.78668 133.52 35.2144 1.3322 "2008Nov" 1.5162 8.695 0.83063 123.28 34.7964 1.2732 "2008Dec" 1.5393 9.2205 0.90448 122.51 37.8999 1.3449 "2009Jan" 1.4935 9.0496 0.91819 119.73 42.3282 1.3239 "2009Feb" 1.4904 8.7406 0.88691 118.3 45.8079 1.2785 "2009Mar" 1.5083 8.921 0.91966 127.65 45.1451 1.305 "2009Apr" 1.5147 9.011 0.89756 130.25 44.2135 1.319 "2009May" 1.5118 9.3157 0.88445 131.85 43.5678 1.365 "2009Jun" 1.5148 9.5786 0.8567 135.39 43.5552 1.4016 "2009Jul" 1.5202 9.6246 0.86092 133.09 44.3881 1.4088 "2009Aug" 1.5236 9.7485 0.86265 135.31 45.1972 1.4268 "2009Sep" 1.5148 9.9431 0.89135 133.14 44.7624 1.4562 "2009Oct" 1.5138 10.1152 0.91557 133.91 43.6188 1.4816 "2009Nov" 1.5105 10.1827 0.89892 132.97 43.1835 1.4914 "2009Dec" 1.5021 9.9777 0.89972 131.21 43.9019 1.4614 "2010Jan" 1.4765 9.7436 0.88305 130.34 42.5749 1.4272 "2010Feb" 1.4671 9.3462 0.87604 123.46 41.2845 1.3686 "2010Mar" 1.4482 9.2623 0.9016 123.03 40.1219 1.3569 "2010Apr" 1.4337 9.1505 0.87456 125.33 39.1335 1.3406 "2010May" 1.4181 8.5794 0.85714 115.83 38.2707 1.2565 "2010Jun" 1.3767 8.3245 0.82771 110.99 38.1507 1.2209 "2010Jul" 1.346 8.6538 0.83566 111.73 39.1317 1.277 "2010Aug" 1.3413 8.752 0.82363 110.04 39.1898 1.2894 "2010Sep" 1.3089 8.8104 0.83987 110.26 40.2564 1.3067 "2010Oct" 1.3452 9.2665 0.87638 113.67 42.1471 1.3898 "2010Nov" 1.3442 9.0895 0.8551 112.69 42.336 1.3661 "2010Dec" 1.2811 8.7873 0.84813 110.11 40.7385 1.322 "2011Jan" 1.2779 8.8154 0.84712 110.38 40.2557 1.336 "2011Feb" 1.2974 8.9842 0.84635 112.77 39.9469 1.3649 "2011Mar" 1.2867 9.1902 0.86653 114.4 39.8061 1.3999 "2011Apr" 1.2977 9.4274 0.88291 120.42 40.5363 1.4442 "2011May" 1.2537 9.3198 0.87788 116.47 40.0573 1.4349 "2011Jun" 1.2092 9.3161 0.88745 115.75 40.267 1.4388 "2011Jul" 1.1766 9.2121 0.88476 113.26 39.8343 1.4264 "2011Aug" 1.1203 9.1857 0.87668 110.43 41.2954 1.4343 "2011Sep" 1.2005 8.7994 0.87172 105.75 42.3239 1.377 "2011Oct" 1.2295 8.7308 0.87036 105.06 42.8569 1.3706 "2011Nov" 1.2307 8.6154 0.8574 105.02 41.8082 1.3556 "2011Dec" 1.2276 8.3563 0.84405 102.55 41.5686 1.3179 "2012Jan" 1.2108 8.1465 0.8321 99.33 40.4394 1.2905 "2012Feb" 1.2071 8.3314 0.83696 103.77 39.4232 1.3224 "2012Mar" 1.2061 8.3326 0.83448 108.88 38.7804 1.3201 "2012Apr" 1.2023 8.2921 0.82188 107 38.8087 1.3162 "2012May" 1.2012 8.0806 0.80371 101.97 39.5585 1.2789 "2012Jun" 1.2011 7.9676 0.80579 99.26 41.1766 1.2526 "2012Jul" 1.2011 7.8288 0.78827 97.07 39.9467 1.2288 "2012Aug" 1.2011 7.8864 0.78884 97.58 39.6334 1.24 "2012Sep" 1.2089 8.1273 0.79821 100.49 40.4006 1.2856 "2012Oct" 1.2098 8.139 0.80665 102.47 40.3558 1.2974 "2012Nov" 1.2052 7.9998 0.80389 103.94 40.2505 1.2828 "2012Dec" 1.2091 8.1809 0.81237 109.71 40.3114 1.3119 "2013Jan" 1.2288 8.2698 0.83271 118.34 40.1847 1.3288 "2013Feb" 1.2298 8.3282 0.8625 124.4 40.3342 1.3359 "2013Mar" 1.2266 8.0599 0.85996 122.99 39.9332 1.2964 "2013Apr" 1.2199 8.0564 0.85076 127.54 40.7995 1.3026 "2013May" 1.2418 7.9715 0.84914 131.13 40.6842 1.2982 "2013Jun" 1.2322 8.0905 0.85191 128.39 42.649 1.3189 "2013Jul" 1.2366 8.0234 0.86192 130.39 42.859 1.308 "2013Aug" 1.2338 8.1477 0.85904 130.34 43.9748 1.331 "2013Sep" 1.2338 8.169 0.84171 132.41 43.5144 1.3348 "2013Oct" 1.2316 8.3226 0.8472 133.32 43.744 1.3635 "2013Nov" 1.2316 8.2221 0.8378 134.97 44.1581 1.3493 "2013Dec" 1.2245 8.3248 0.83639 141.68 45.0628 1.3704