Aktienindizes <- structure(list(Time = structure(c(5L, 4L, 8L, 1L, 9L, 7L, 6L, 2L, 12L, 11L, 10L, 3L, 17L, 16L, 20L, 13L, 21L, 19L, 18L, 14L, 24L, 23L, 22L, 15L, 29L, 28L, 32L, 25L, 33L, 31L, 30L, 26L, 36L, 35L, 34L, 27L, 41L, 40L, 44L, 37L, 45L, 43L, 42L, 38L, 48L, 47L, 46L, 39L, 53L, 52L, 56L, 49L, 57L, 55L, 54L, 50L, 60L, 59L, 58L, 51L, 65L, 64L, 68L, 61L, 69L, 67L, 66L, 62L, 72L, 71L, 70L, 63L, 77L, 76L, 80L, 73L, 81L, 79L, 78L, 74L, 84L, 83L, 82L, 75L, 89L, 88L, 92L, 85L, 93L, 91L, 90L, 86L, 96L, 95L, 94L, 87L, 101L, 100L, 104L, 97L, 105L, 103L, 102L, 98L, 108L, 107L, 106L, 99L, 113L, 112L, 116L, 109L, 117L, 115L, 114L, 110L, 120L, 119L, 118L, 111L, 125L, 124L, 128L, 121L, 129L, 127L, 126L, 122L, 132L, 131L, 130L, 123L, 137L, 136L, 140L, 133L, 141L, 139L, 138L, 134L, 144L, 143L, 142L, 135L, 149L, 148L, 152L, 145L, 153L, 151L, 150L, 146L, 156L, 155L, 154L, 147L, 161L, 160L, 164L, 157L, 165L, 163L, 162L, 158L, 168L, 167L, 166L, 159L, 173L, 172L, 176L, 169L, 177L, 175L, 174L, 170L, 180L, 179L, 178L, 171L, 185L, 184L, 188L, 181L, 189L, 187L, 186L, 182L, 192L, 191L, 190L, 183L, 197L, 196L, 200L, 193L, 201L, 199L, 198L, 194L, 204L, 203L, 202L, 195L, 209L, 208L, 212L, 205L, 213L, 211L, 210L, 206L, 216L, 215L, 214L, 207L, 221L, 220L, 224L, 217L, 225L, 223L, 222L, 218L, 228L, 227L, 226L, 219L, 233L, 232L, 236L, 229L, 237L, 235L, 234L, 230L, 240L, 239L, 238L, 231L ), .Label = c("1994Apr", "1994Aug", "1994Dec", "1994Feb", "1994Jan", "1994Jul", "1994Jun", "1994Mar", "1994May", "1994Nov", "1994Oct", "1994Sep", "1995Apr", "1995Aug", "1995Dec", "1995Feb", "1995Jan", "1995Jul", "1995Jun", "1995Mar", "1995May", "1995Nov", "1995Oct", "1995Sep", "1996Apr", "1996Aug", "1996Dec", "1996Feb", "1996Jan", "1996Jul", "1996Jun", "1996Mar", "1996May", "1996Nov", "1996Oct", "1996Sep", "1997Apr", "1997Aug", "1997Dec", "1997Feb", "1997Jan", "1997Jul", "1997Jun", "1997Mar", "1997May", "1997Nov", "1997Oct", "1997Sep", "1998Apr", "1998Aug", "1998Dec", "1998Feb", "1998Jan", "1998Jul", "1998Jun", "1998Mar", "1998May", "1998Nov", "1998Oct", "1998Sep", "1999Apr", "1999Aug", "1999Dec", "1999Feb", "1999Jan", "1999Jul", "1999Jun", "1999Mar", "1999May", "1999Nov", "1999Oct", "1999Sep", "2000Apr", "2000Aug", "2000Dec", "2000Feb", "2000Jan", "2000Jul", "2000Jun", "2000Mar", "2000May", "2000Nov", "2000Oct", "2000Sep", "2001Apr", "2001Aug", "2001Dec", "2001Feb", "2001Jan", "2001Jul", "2001Jun", "2001Mar", "2001May", "2001Nov", "2001Oct", "2001Sep", "2002Apr", "2002Aug", "2002Dec", "2002Feb", "2002Jan", "2002Jul", "2002Jun", "2002Mar", "2002May", "2002Nov", "2002Oct", "2002Sep", "2003Apr", "2003Aug", "2003Dec", "2003Feb", "2003Jan", "2003Jul", "2003Jun", "2003Mar", "2003May", "2003Nov", "2003Oct", "2003Sep", "2004Apr", "2004Aug", "2004Dec", "2004Feb", "2004Jan", "2004Jul", "2004Jun", "2004Mar", "2004May", "2004Nov", "2004Oct", "2004Sep", "2005Apr", "2005Aug", "2005Dec", "2005Feb", "2005Jan", "2005Jul", "2005Jun", "2005Mar", "2005May", "2005Nov", "2005Oct", "2005Sep", "2006Apr", "2006Aug", "2006Dec", "2006Feb", "2006Jan", "2006Jul", "2006Jun", "2006Mar", "2006May", "2006Nov", "2006Oct", "2006Sep", "2007Apr", "2007Aug", "2007Dec", "2007Feb", "2007Jan", "2007Jul", "2007Jun", "2007Mar", "2007May", "2007Nov", "2007Oct", "2007Sep", "2008Apr", "2008Aug", "2008Dec", "2008Feb", "2008Jan", "2008Jul", "2008Jun", "2008Mar", "2008May", "2008Nov", "2008Oct", "2008Sep", "2009Apr", "2009Aug", "2009Dec", "2009Feb", "2009Jan", "2009Jul", "2009Jun", "2009Mar", "2009May", "2009Nov", "2009Oct", "2009Sep", "2010Apr", "2010Aug", "2010Dec", "2010Feb", "2010Jan", "2010Jul", "2010Jun", "2010Mar", "2010May", "2010Nov", "2010Oct", "2010Sep", "2011Apr", "2011Aug", "2011Dec", "2011Feb", "2011Jan", "2011Jul", "2011Jun", "2011Mar", "2011May", "2011Nov", "2011Oct", "2011Sep", "2012Apr", "2012Aug", "2012Dec", "2012Feb", "2012Jan", "2012Jul", "2012Jun", "2012Mar", "2012May", "2012Nov", "2012Oct", "2012Sep", "2013Apr", "2013Aug", "2013Dec", "2013Feb", "2013Jan", "2013Jul", "2013Jun", "2013Mar", "2013May", "2013Nov", "2013Oct", "2013Sep"), class = "factor"), Nikkei225 = c(18601.8695, 19712.622, 20041.127, 19803.681, 20203.2436, 21014.7577, 20548.7767, 20603.4683, 19929.6214, 19846.5119, 19284.4968, 19314.6573, 19036.2318, 18065.0285, 16433.7526, 16322.0855, 16373.2109, 15039.4427, 16188.6957, 17410.7178, 18128.6524, 17961.8745, 18111.6623, 19417.9538, 20406.0196, 20643.2557, 20425.1424, 21847.1936, 21761.3157, 22185.516, 21558.5083, 20870.3095, 20838.2719, 21108.1361, 21021.3714, 20090.7782, 18223.2865, 18555.8695, 18255.9614, 18200.3382, 20021.7882, 20505.541, 20152.5287, 19090.7333, 18233.4559, 17279.1948, 16152.1125, 15839.8557, 15831.9814, 16818.062, 16840.3091, 15916.4786, 15522.5448, 15231.2941, 16378.8935, 15243.9795, 14128.6786, 13486.9059, 14510.6848, 14253.623, 13827.82, 14168.8255, 15459.8057, 16689.6464, 16533.26, 17135.9591, 18008.6268, 17670.31, 17532.7764, 17697.8519, 18440.3473, 18430.5743, 18905.6333, 19686.699, 19823.05, 19517.672, 17222.5004, 16969.2823, 16961.06, 16329.8913, 16170.4286, 15342.7227, 14743.4814, 14409.7352, 13735.7687, 13274.101, 12684.9445, 13436.7162, 14014.3365, 12974.8933, 12140.08, 11576.2057, 9974.7405, 10428.7652, 10519.6518, 10490.7567, 10338.4574, 9966.8745, 11452.5086, 11391.6182, 11695.8309, 10965.876, 10352.2652, 9751.2045, 9354.7224, 8781.0657, 8699.6333, 8674.7591, 8567.4452, 8535.7965, 8170.9533, 7895.6841, 8122.1291, 8895.7105, 9669.843, 9884.5857, 10644.8277, 10720.1252, 10205.3865, 10315.8583, 10876.3964, 10618.598, 11441.0809, 11962.7927, 11140.9771, 11527.7236, 11390.7486, 10989.3427, 11076.8318, 11028.9267, 10963.5064, 11086.3409, 11401.1452, 11545.7085, 11812.4461, 11377.2257, 11071.4332, 11402.7459, 11718.8571, 12204.9757, 12986.6159, 13384.9333, 14362.0077, 15664.0395, 16103.4405, 16187.6365, 16325.1604, 17232.9675, 16462.1539, 14990.3077, 15133.1581, 15786.7791, 15930.889, 16515.6541, 16103.8923, 16790.2138, 17269.967, 17729.386, 17129.9505, 17466.5048, 17577.7257, 18001.3662, 17986.7759, 16460.9548, 16233.8505, 16910.3887, 15513.9918, 15520.049, 13953.433, 13522.5733, 12586.6176, 13382.0932, 14000.2359, 14084.601, 13153.03, 12989.3514, 12126.1786, 9080.4861, 8502.6935, 8492.1417, 8402.4645, 7707.3405, 7772.8264, 8755.4964, 9257.709, 9810.3068, 9678.2591, 10430.351, 10302.8695, 10066.2433, 9640.9916, 10169.0076, 10661.6232, 10175.1289, 10671.4905, 11139.77, 10103.9783, 9786.0545, 9456.8352, 9268.235, 9346.724, 9455.093, 9797.1805, 10254.4586, 10449.53, 10622.2668, 9852.4464, 9644.625, 9650.7837, 9541.5323, 9996.6785, 9072.9426, 8695.424, 8733.563, 8506.105, 8505.9919, 8616.7089, 9242.3271, 9962.3471, 9627.42, 8842.541, 8638.0795, 8760.6781, 8949.8761, 8948.59, 8827.3864, 9059.86, 9814.3774, 10750.8547, 11336.4447, 12244.0285, 13224.0614, 14532.4067, 13106.6185, 14317.5432, 13726.6636, 14372.1168, 14329.0227, 14931.7375, 15655.226), Stoxx50 = c(1423.2105, 1424.005, 1387.0704, 1409.0143, 1413.6964, 1324.9873, 1328.1029, 1374.303, 1341.7732, 1300.929, 1320.9995, 1319.0968, 1306.8732, 1328.846, 1295.3839, 1324.1225, 1379.0235, 1383.5205, 1420.5676, 1448.5343, 1445.9095, 1403.8959, 1432.9409, 1486.3076, 1556.2139, 1587.581, 1594.0129, 1645.4559, 1672.2713, 1667.2085, 1613.7122, 1620.2023, 1644.4595, 1714.0335, 1760.7957, 1816.1009, 1932.3561, 2070.8415, 2122.8533, 2096.5477, 2241.6314, 2350.2319, 2567.7387, 2564.779, 2511.0314, 2510.697, 2367.9425, 2474.4478, 2572.5223, 2762.1255, 3029.0236, 3239.1395, 3312.4486, 3355.5768, 3552.0309, 3257.7152, 2881.7959, 2701.0209, 3042.1757, 3171.0622, 3504.3614, 3450.8705, 3524.1935, 3671.7955, 3669.7305, 3749.4505, 3846.2359, 3691.3259, 3772.7923, 3742.6171, 4159.9731, 4590.1077, 4714.7035, 5089.757, 5317.0805, 5149.1464, 5174.7296, 5275.0648, 5227.8216, 5151.96, 5132.9133, 4893.2429, 4962.7177, 4787.1351, 4729.6529, 4525.8688, 4199.1586, 4307.638, 4481.8667, 4289.6788, 4037.8259, 3884.6279, 3276.9981, 3440.914, 3674.6297, 3711.086, 3690.1301, 3537.6006, 3744.2451, 3658.6166, 3503.4543, 3143.1096, 2810.6471, 2697.4479, 2450.1574, 2384.7314, 2558.9979, 2477.0302, 2377.3846, 2170.8818, 2086.4631, 2278.2775, 2303.036, 2443.3273, 2459.8475, 2524.1213, 2553.3121, 2523.27, 2618.0584, 2702.1682, 2839.1245, 2874.7639, 2829.0044, 2860.8652, 2728.588, 2792.1674, 2730.3732, 2646.928, 2748.652, 2794.377, 2882.6956, 2926.0003, 2957.0262, 3050.4234, 3065.7687, 3013.749, 3023.4702, 3151.6645, 3267.1005, 3303.3192, 3351.845, 3340.0626, 3404.894, 3550.0556, 3626.9377, 3743.7893, 3814.9322, 3834.6012, 3726.8473, 3528.6559, 3617.3305, 3743.8631, 3817.57, 3975.8366, 4052.8034, 4070.3543, 4157.7874, 4230.1978, 4070.4696, 4330.7465, 4444.8279, 4470.2115, 4449.0248, 4220.6253, 4284.4279, 4430.7492, 4314.8763, 4386.043, 4042.0858, 3776.5829, 3587.3372, 3768.1028, 3812.7622, 3527.8323, 3298.6578, 3346.0433, 3193.7236, 2627.2763, 2452.8717, 2407.0034, 2344.9305, 2159.8429, 1993.9261, 2256.2653, 2426.6817, 2449.025, 2462.0957, 2702.6529, 2827.9335, 2865.4845, 2843.7717, 2907.6464, 2922.7228, 2727.4831, 2890.4663, 2937.3015, 2642.1311, 2641.6554, 2669.4978, 2712.2325, 2766.0879, 2817.7093, 2809.6456, 2825.5793, 2900.693, 3015.7335, 2890.362, 2947.1597, 2885.7684, 2766.606, 2743.461, 2297.2124, 2124.3133, 2312.2991, 2239.5802, 2283.2952, 2382.0659, 2508.2433, 2532.1834, 2340.7787, 2198.5031, 2152.745, 2258.3579, 2424.5009, 2530.689, 2503.4688, 2513.9832, 2625.5536, 2715.3045, 2630.3974, 2680.179, 2636.3469, 2785.7691, 2655.7603, 2686.5315, 2803.8492, 2864.5557, 2988.882, 3055.9819, 3010.1983), Stoxx = c(138.721, 140.1085, 136.6991, 138.8181, 139.2473, 130.1759, 130.5857, 134.3426, 130.8327, 126.3748, 128.2355, 127.2641, 125.6495, 126.778, 122.1991, 124.7945, 130.8243, 130.9068, 133.9795, 136.1165, 135.151, 130.6264, 132.9164, 136.3838, 142.4748, 145.71, 146.1205, 150.4845, 152.713, 152.8555, 148.5978, 148.8209, 150.81, 156.2596, 159.9929, 164.7995, 174.6835, 186.567, 190.8419, 189.1677, 200.6791, 208.3771, 226.4983, 226.3895, 223.7955, 225.0391, 212.838, 224.3065, 234.3491, 251.974, 276.5655, 296.6223, 302.9048, 308.4468, 324.1204, 297.629, 263.1223, 246.2677, 275.9757, 284.2843, 307.1962, 302.687, 305.5239, 316.3932, 317.1029, 321.6618, 328.0705, 316.7768, 325.8791, 322.4443, 351.1682, 389.1065, 402.372, 433.8169, 452.0873, 428.624, 429.4447, 434.7423, 433.809, 429.9382, 428.091, 406.435, 410.8189, 394.4582, 390.2186, 377.0548, 349.9125, 356.4923, 370.8433, 355.1479, 336.224, 325.799, 274.3008, 284.4208, 304.2624, 308.2412, 308.5335, 297.8565, 315.7373, 310.2948, 298.1995, 269.7917, 241.2219, 231.2601, 211.7566, 203.9824, 219.5057, 213.7725, 206.3098, 189.7858, 182.9959, 197.8797, 201.9869, 213.4754, 216.1181, 222.3362, 226.8148, 225.5273, 233.9221, 239.5655, 250.6021, 253.8807, 250.5157, 254.9728, 244.3852, 249.7583, 245.1626, 238.8999, 248.0048, 252.0588, 259.997, 264.8449, 269.4253, 278.9878, 279.842, 275.9374, 276.1299, 288.1528, 298.3988, 303.0553, 308.3971, 306.7712, 312.6774, 325.7458, 335.5305, 348.9722, 357.9587, 362.2643, 351.749, 331.7897, 339.5531, 351.0539, 359.9344, 375.761, 384.8228, 389.542, 400.4311, 410.2969, 397.5413, 421.7075, 431.7132, 433.405, 431.346, 406.3849, 411.3402, 427.0707, 411.3705, 414.4812, 380.1523, 360.5727, 342.8873, 359.5926, 367.1251, 340.1874, 311.878, 316.065, 301.3122, 241.5438, 225.0323, 219.0086, 215.4952, 200.3621, 184.6332, 209.2919, 225.7355, 226.7011, 228.0121, 250.7171, 263.9614, 268.7252, 265.433, 270.06, 273.5175, 257.0253, 272.6469, 278.6206, 252.6954, 253.1897, 255.1174, 258.8698, 264.6324, 271.3305, 272.2297, 276.5097, 282.8104, 292.2784, 281.9263, 287.5142, 284.0156, 272.8888, 270.4536, 226.872, 212.5588, 226.0823, 219.1925, 222.172, 233.4235, 247.2429, 250.7313, 235.0389, 221.8887, 216.184, 226.4584, 240.5407, 250.1206, 248.6878, 248.7307, 259.6692, 269.1386, 264.6837, 270.7772, 265.9368, 280.1768, 268.2708, 272.3612, 284.2189, 290.6391, 301.4406, 308.7193, 304.7365), BasicMaterials = c(145.1852, 147.536, 149.5639, 154.4295, 155.88, 146.6918, 147.8776, 157.4752, 155.2782, 148.6933, 148.3777, 145.9291, 149.1027, 151.765, 143.5274, 144.61, 148.5061, 148.0668, 154.231, 157.447, 156.4567, 151.35, 150.1182, 152.7586, 161.6365, 169.3471, 176.0376, 180.3282, 178.8604, 181.1005, 176.6448, 176.4914, 182.3162, 188.9222, 194.89, 207.0873, 210.4778, 224.807, 229.53, 223.5359, 227.4973, 233.6605, 253.4591, 251.7486, 243.9436, 246.5265, 226.6615, 227.47, 233.1668, 248.866, 269.8095, 280.2859, 288.4833, 299.0245, 302.0652, 258.7295, 227.8118, 216.1264, 236.061, 232.8604, 235.45, 235.507, 241.5996, 272.4, 275.9552, 279.8114, 294.6536, 302.0673, 294.3305, 282.7395, 294.9086, 334.5778, 338.2256, 309.016, 302.4536, 306.8445, 304.1731, 274.5973, 283.0678, 289.9737, 280.3152, 281.1655, 302.9037, 319.1363, 317.2697, 320.1866, 311.007, 308.4012, 316.4842, 306.37, 302.6447, 287.8791, 253.2264, 260.5427, 281.3124, 286.1932, 293.1567, 294.8562, 313.1404, 308.8243, 306.9134, 293.1031, 267.8298, 243.5933, 227.1531, 214.4129, 224.1683, 225.5926, 213.0378, 185.8149, 176.1449, 193.512, 196.3781, 205.0126, 218.7944, 227.2459, 229.5387, 221.9962, 237.5411, 241.9265, 250.2854, 244.663, 240.2794, 247.6158, 240.2492, 246.1221, 245.5117, 243.6974, 251.091, 259.0876, 269.5247, 277.183, 277.0196, 294.2394, 299.3944, 290.0033, 285.7255, 297.6598, 301.9847, 311.5149, 321.6689, 322.3849, 330.7723, 348.4151, 356.5421, 375.9206, 386.4871, 399.015, 392.191, 367.7605, 389.0024, 399.6556, 410.3727, 435.6226, 451.7615, 464.379, 476.4484, 496.6172, 497.85, 531.7476, 545.4555, 571.8525, 585.8748, 550.7544, 569.0959, 587.593, 549.148, 564.0078, 529.7227, 520.6901, 511.425, 553.9412, 588.8776, 586.1835, 528.9912, 513.7449, 474.5729, 342.1325, 315.2236, 304.0492, 309.7235, 299.1968, 272.4794, 308.4211, 331.5798, 340.9524, 337.8603, 377.6389, 393.2721, 403.6975, 415.375, 447.0398, 449.3586, 427.8698, 456.0374, 470.931, 431.3527, 438.1485, 434.9652, 441.5301, 460.9425, 489.1362, 509.8663, 540.0966, 531.0704, 540.4802, 527.422, 557.3356, 556.9826, 542.5262, 550.7159, 443.727, 401.3982, 424.8362, 423.5755, 433.1653, 477.5939, 507.2186, 512.8704, 497.6176, 469.4967, 453.0786, 479.1138, 509.3798, 531.445, 528.4347, 526.076, 559.4576, 568.402, 561.007, 576.6259, 560.9375, 590.129, 571.1274, 569.6187, 581.7984, 592.8253, 602.2118, 630.5167, 631.2563), ConsumerGoods = c(148.0157, 151.52, 150.6991, 155.7148, 156.9827, 145.3845, 147.3062, 153.5617, 148.2836, 142.0052, 143.8859, 142.1555, 141.0223, 142.5185, 139.1013, 142.7715, 147.0509, 144.64, 146.9667, 149.6639, 149.4438, 145.3409, 146.4464, 148.5433, 157.6374, 162.9143, 164.41, 169.8395, 170.8548, 171.704, 166.29, 163.6623, 165.4324, 168.9813, 175.5519, 181.0336, 192.2196, 204.247, 211.4448, 211.8532, 222.1077, 228.7948, 245.027, 238.799, 232.3195, 229.7374, 212.771, 223.9004, 232.4314, 250.982, 286.6791, 308.8714, 316.1829, 328.7877, 336.9352, 301.1567, 264.0609, 245.26, 277.3438, 285.017, 305.181, 296.8235, 285.9357, 302.1773, 303.109, 302.0336, 305.1114, 288.29, 288.3636, 279.8876, 277.5173, 284.1839, 289.2424, 272.5348, 275.7091, 285.1225, 292.7048, 295.9195, 301.5986, 310.083, 301.8648, 294.7014, 301.6732, 287.5824, 285.0317, 286.8925, 272.2559, 270.0595, 286.3904, 277.3448, 277.3582, 269.4717, 225.676, 222.5717, 241.2127, 248.7548, 253.7752, 251.611, 272.6467, 275.1882, 278.787, 255.9165, 230.6083, 227.2436, 209.999, 203.9643, 209.2767, 200.3859, 190.2013, 176.1465, 171.86, 184.9209, 181.0282, 186.4586, 190.7274, 199.6095, 209.0327, 206.4887, 212.921, 214.4748, 221.655, 224.134, 220.8757, 227.8418, 222.9433, 227.9468, 221.5545, 212.52, 215.1274, 211.4876, 215.6174, 217.7398, 221.5662, 230.0302, 231.9613, 227.9027, 228.7194, 240.4329, 249.5174, 257.1302, 263.017, 260.618, 259.3151, 268.3938, 276.1052, 288.4653, 294.8613, 299.9127, 287.9165, 269.8357, 277.021, 289.2869, 297.1695, 306.8409, 319.2185, 319.3389, 328.2228, 339.4184, 340.1596, 363.883, 374.4443, 380.433, 384.7219, 362.4722, 373.2326, 394.577, 380.1841, 375.7909, 338.7003, 323.7882, 317.5651, 324.6138, 328.224, 299.6416, 272.7327, 287.021, 287.377, 249.1329, 237.5727, 224.1815, 220.7609, 207.983, 194.8558, 219.0244, 233.8288, 235.858, 243.6969, 261.8325, 266.4685, 277.4778, 279.9803, 290.884, 295.6929, 285.3461, 302.4394, 313.8001, 305.1811, 319.4595, 320.8335, 315.5895, 332.4372, 346.0922, 359.8643, 376.4879, 375.2897, 369.7373, 355.0019, 366.5803, 374.8977, 370.014, 384.3952, 329.7087, 312.8435, 325.6198, 325.8712, 329.9494, 351.807, 377.32, 387.9739, 380.9469, 373.6527, 358.3336, 379.4197, 399.687, 398.0629, 398.2979, 403.8112, 422.7163, 434.0979, 439.0929, 457.0627, 449.8496, 471.9923, 452.9548, 465.8984, 482.7598, 484.9916, 487.27, 498.7401, 490.9109), ConsumerServices = c(129.2895, 129.893, 127.1109, 127.5633, 127.6514, 119.2473, 120.5038, 127.7365, 126.4841, 124.4043, 126.0559, 125.6405, 122.0255, 122.253, 122.7504, 129.0815, 132.5413, 133.765, 136.9943, 140.3804, 141.8248, 140.1782, 139.5545, 142.0695, 151.813, 156.801, 163.1329, 175.2132, 179.9857, 181.946, 176.207, 174.6255, 177.0295, 182.4304, 184.9433, 186.3873, 190.7378, 201.9185, 209.3129, 205.33, 218.075, 230.8957, 245.4835, 237.97, 228.5173, 225.7557, 215.315, 226.3726, 234.5459, 251.149, 271.7559, 277.6055, 281.1095, 293.5314, 302.9852, 285.271, 281.3909, 269.2745, 291.0381, 304.3478, 328.6771, 326.9055, 322.9191, 332.1259, 332.6329, 333.8436, 327.485, 316.0623, 339.08, 331.8062, 362.2732, 400.303, 409.8176, 443.469, 451.9165, 394.203, 389.8613, 388.1159, 386.3667, 383.2339, 388.1238, 359.0532, 351.9414, 325.1871, 326.3443, 324.537, 299.8545, 303.669, 318.3396, 301.9429, 287.0077, 278.27, 225.8795, 233.6196, 253.1341, 259.4619, 254.2296, 235.727, 246.6833, 237.4018, 221.3187, 206.8135, 170.7987, 159.1741, 151.941, 146.6887, 157.4295, 152.4464, 145.2861, 130.315, 119.0562, 126.57, 134.3045, 144.6481, 146.9878, 151.4933, 157.8827, 157.3822, 163.113, 160.3083, 165.5682, 168.442, 166.693, 168.2691, 160.7638, 164.8827, 162.1027, 155.7186, 160.038, 157.4374, 163.831, 166.4889, 171.9527, 179.4817, 179.3124, 176.7285, 175.4459, 180.9969, 184.9169, 185.6708, 184.3955, 182.4094, 183.2094, 190.7872, 196.1225, 198.0076, 203.0754, 204.7615, 200.8518, 193.6277, 196.6355, 200.901, 208.4194, 216.9174, 220.0894, 220.9669, 229.1367, 235.9151, 235.1283, 247.5742, 248.5355, 244.1727, 242.6151, 227.8027, 230.0531, 234.8846, 225.3176, 224.0969, 202.3306, 194.0124, 184.715, 189.2785, 189.2452, 176.1027, 158.1722, 167.1351, 161.7632, 135.6123, 136.2064, 137.7725, 136.7885, 132.7097, 125.2902, 134.5787, 140.0596, 135.2838, 134.795, 142.1044, 149.4718, 150.0877, 149.4999, 154.9505, 158.926, 154.2795, 164.0302, 171.7373, 159.6099, 160.404, 160.8395, 163.1544, 171.6147, 175.069, 176.3445, 176.7624, 178.107, 178.9688, 170.0921, 172.4746, 171.6818, 164.8955, 160.7807, 141.0679, 137.036, 142.3574, 141.5385, 142.3558, 146.8918, 152.057, 152.0129, 145.8924, 139.6758, 137.4285, 145.759, 154.6054, 158.168, 159.1378, 162.7812, 170.0393, 176.379, 180.6598, 187.1748, 187.0193, 192.5107, 185.8521, 193.1481, 198.1512, 202.2564, 210.0069, 214.1077, 211.7407), Financials = c(137.1062, 136.398, 129.2443, 129.7967, 129.3341, 120.8023, 120.5105, 120.553, 117.7373, 114.24, 117.5545, 117.7082, 114.1032, 114.2895, 110.3235, 111.944, 118.0048, 118.7927, 119.3667, 119.3183, 117.5829, 114.7182, 120.1064, 125.0929, 128.6957, 128.5167, 126.9781, 129.2909, 129.3239, 126.74, 125.5322, 128.9873, 128.5538, 132.023, 135.8767, 138.1141, 146.92, 159.692, 163.8324, 161.56, 173.4777, 178.7662, 200.2122, 203.4533, 202.1977, 206.9374, 196.1905, 216.7465, 231.1109, 255.446, 279.1436, 306.0368, 308.2338, 306.3691, 333.8478, 308.8643, 250.7505, 235.6464, 273.4386, 283.9787, 303.9986, 288.6955, 293.5539, 299.9132, 293.2648, 288.4795, 289.6414, 279.2468, 289.7823, 290.8905, 310.3441, 318.7135, 318.9312, 313.5421, 325.4257, 339.0848, 340.0439, 349.9925, 360.4292, 375.898, 371.3862, 366.2768, 379.7148, 365.852, 371.8912, 364.522, 334.4835, 339.5287, 345.9017, 340.9702, 328.1447, 322.3587, 265.9185, 269.8614, 287.4736, 285.7411, 286.3445, 275.0567, 295.2193, 299.6403, 293.6517, 263.8157, 229.2458, 217.4274, 193.0926, 177.841, 197.0138, 194.3166, 186.4876, 172.1751, 164.5223, 181.0396, 187.3799, 201.1643, 206.1412, 211.6064, 212.1231, 212.8722, 222.99, 230.0809, 242.0052, 243.7412, 236.1259, 240.9957, 228.7064, 233.8892, 227.757, 223.8902, 234.5861, 240.4179, 249.3682, 256.8196, 262.8038, 270.1249, 273.7128, 269.0212, 267.1263, 277.4042, 288.1641, 293.4046, 298.5173, 302.6439, 316.3968, 330.7632, 340.6088, 361.7274, 372.489, 372.8909, 362.6537, 338.2351, 348.1881, 366.5347, 379.1466, 397.476, 401.32, 403.361, 419.7624, 428.2603, 408.6387, 432.7024, 439.8309, 429.4332, 418.708, 393.4636, 386.3135, 399.3855, 369.1215, 373.9826, 339.658, 311.8712, 300.7659, 326.4579, 325.8478, 287.6037, 260.0061, 265.9954, 255.8201, 194.9636, 159.0183, 152.5193, 143.4268, 123.3062, 111.8063, 144.9755, 164.4759, 166.7558, 170.6464, 198.5746, 210.1523, 216.0393, 208.7301, 204.293, 204.568, 183.9112, 197.7256, 199.672, 170.8213, 167.4704, 178.028, 183.731, 183.0036, 183.2352, 174.4157, 169.9921, 178.0221, 193.4785, 184.101, 182.3851, 176.2738, 167.9699, 160.6325, 128.9612, 113.2713, 123.0817, 112.7672, 115.9498, 120.3572, 134.4347, 134.5747, 116.7535, 105.0067, 104.0137, 106.4682, 116.7992, 129.5363, 130.2441, 131.1659, 138.4875, 148.6339, 143.1866, 140.0739, 135.9621, 147.4856, 140.3518, 141.9695, 153.1731, 156.8027, 168.4165, 171.1004, 170.3301), Technology = c(137.6276, 133.8225, 136.0517, 139.3581, 139.0327, 129.0582, 131.5224, 137.0483, 132.2714, 125.4329, 125.7641, 126.245, 130.7336, 132.2785, 127.983, 130.724, 139.0143, 146.1968, 159.3929, 164.87, 166.99, 154.7332, 150.3532, 147.8905, 149.4787, 153.5524, 148.74, 147.1332, 151.4226, 151.036, 142.9839, 146.3032, 149.6619, 155.5917, 151.129, 153.2986, 164.053, 183.826, 192.2048, 194.1686, 212.4518, 222.5386, 257.4909, 267.8786, 264.18, 274.3017, 250.592, 245.8561, 256.8832, 288.6425, 316.3791, 345.0077, 373.6695, 379.1686, 405.9265, 385.1057, 319.9327, 265.8109, 324.519, 338.7343, 368.4224, 366.9195, 374.9465, 404.0118, 413.6176, 440.2191, 481.6168, 455.2264, 480.7655, 488.9562, 589.9318, 757.0291, 836.4372, 989.7597, 1070.097, 957.2216, 1004.3536, 1052.063, 1044.6076, 982.6297, 1015.3815, 864.6033, 864.698, 865.0141, 792.0748, 656.6441, 567.813, 588.7254, 662.4314, 553.4498, 448.7408, 426.5026, 325.3522, 373.3847, 464.5205, 497.1037, 494.4785, 463.7379, 494.7979, 438.828, 378.3254, 312.3663, 282.1318, 258.7885, 228.9821, 235.7997, 289.641, 270.4488, 250.1998, 226.5221, 228.1554, 251.6431, 258.2151, 271.5297, 274.1988, 281.7372, 302.0861, 308.0228, 325.3818, 320.1963, 349.2133, 359.0286, 351.4441, 321.251, 284.7521, 291.3913, 272.3125, 245.3041, 261.9355, 273.2972, 290.3206, 281.3427, 270.3729, 277.3827, 276.519, 268.5014, 283.7593, 301.5342, 308.6293, 297.6143, 305.6664, 312.3644, 322.9001, 339.1537, 344.589, 351.6817, 366.3187, 381.0832, 358.8951, 336.0174, 321.671, 324.412, 331.339, 341.1145, 343.6364, 344.6145, 350.4028, 355.309, 342.9846, 362.4464, 374.453, 393.1322, 399.8237, 389.9948, 414.7005, 419.5034, 400.7819, 397.7623, 351.1967, 356.2359, 308.9175, 312.8269, 313.224, 292.7702, 281.7288, 304.3642, 271.778, 212.789, 197.6525, 189.3747, 188.0725, 175.669, 163.4948, 195.9663, 203.1256, 204.316, 198.7664, 208.5177, 227.2023, 221.2943, 209.8633, 210.967, 223.1, 222.6943, 242.2092, 248.7537, 221.8509, 218.2794, 212.3389, 206.8306, 212.8896, 223.65, 222.8753, 234.0702, 246.1024, 257.6435, 245.919, 249.9766, 246.5074, 224.1043, 220.9786, 189.7342, 190.0581, 202.9504, 205.7127, 196.6162, 206.8864, 223.8636, 234.3365, 221.1868, 204.5281, 197.9909, 204.4372, 220.7784, 222.9619, 219.8642, 230.6196, 246.8326, 255.2775, 256.0121, 260.6455, 250.4808, 267.1217, 259.4887, 268.1252, 276.1164, 288.6343, 293.3712, 306.1229, 307.1557), Healthcare = c(147.0495, 145.498, 143.6157, 143.9157, 147.5195, 141.7018, 137.81, 145.147, 145.7836, 143.7238, 146.9986, 146.5073, 148.1677, 156.0245, 156.1335, 162.3425, 159.4191, 162.3505, 171.3267, 174.6235, 178.3638, 177.7623, 172.4441, 177.7919, 189.5874, 202.2371, 214.5029, 227.3005, 231.9565, 233.564, 227.553, 227.8459, 236.2424, 252.0261, 254.6786, 263.8109, 281.8604, 296.8045, 301.46, 295.6159, 304.6805, 313.5143, 317.8939, 320.5871, 303.62, 288.2778, 291.756, 304.5122, 325.2991, 330.5705, 344.7995, 347.5714, 358.0686, 372.4259, 374.8596, 349.701, 325.6627, 317.34, 366.6214, 370.8183, 399.1762, 400.258, 389.9317, 382.355, 385.4533, 377.6036, 392.9282, 380.2945, 383.2655, 395.5171, 427.0814, 398.1991, 366.5576, 371.3467, 377.7741, 411.0571, 435.7764, 456.5089, 501.8764, 545.8034, 553.347, 561.2068, 571.6115, 555.1892, 524.3297, 549.4557, 524.6989, 535.1273, 553.1585, 580.0888, 565.6917, 549.2783, 509.2035, 539.7297, 528.8343, 520.7987, 524.8431, 490.1396, 487.2065, 472.3965, 460.8474, 408.1333, 370.5554, 376.5944, 336.9838, 345.4262, 347.0911, 324.4691, 313.8462, 274.3192, 275.1672, 289.0087, 304.2055, 318.9091, 306.763, 293.2408, 313.2303, 309.7088, 319.2789, 331.4566, 350.3339, 369.9738, 379.2871, 389.3245, 395.32, 399.9565, 397.6934, 396.3726, 413.7375, 415.0598, 422.341, 419.6443, 423.7571, 428.6659, 428.5619, 443.075, 460.5294, 462.7919, 463.4432, 473.0044, 462.4907, 466.7923, 471.5945, 496.1273, 519.2174, 513.7757, 532.8848, 545.3944, 542.2294, 530.2466, 548.5939, 525.2636, 525.4281, 532.2435, 517.446, 529.4349, 538.1351, 530.4035, 512.9055, 531.493, 547.7196, 529.8879, 513.114, 495.43, 503.2055, 507.6362, 501.932, 518.6015, 492.8725, 452.5872, 414.1441, 429.5759, 436.3082, 414.75, 418.0589, 403.0258, 400.5581, 363.6715, 361.672, 349.437, 364.7724, 354.0783, 319.0627, 327.657, 346.7072, 357.0288, 352.9023, 364.0774, 378.763, 393.5939, 391.4866, 412.3614, 425.5375, 415.04, 436.7927, 430.0111, 401.0367, 406.1127, 389.2246, 383.132, 401.796, 405.4225, 404.9858, 404.6137, 411.842, 418.6751, 414.6499, 435.4039, 457.791, 450.2825, 467.4234, 420.7043, 418.9666, 426.1254, 423.2649, 448.363, 473.6281, 477.5748, 490.5461, 488.5251, 491.9517, 498.8806, 534.1775, 552.5355, 559.7018, 567.6182, 563.3119, 583.1273, 588.572, 586.6943, 626.1245, 650.7817, 668.736, 639.1623, 642.5425, 636.8208, 613.1233, 616.4548, 646.5609, 633.8621), Industrials = c(138.0571, 139.927, 137.3761, 138.4657, 138.4036, 128.9664, 131.3276, 136.2178, 132.4295, 127.6786, 129.0036, 126.2764, 124.2459, 123.5565, 117.2152, 119.247, 126.1804, 126.2145, 129.7605, 132.6578, 129.6857, 121.9318, 122.4764, 120.5857, 126.1843, 131.6081, 132.5562, 135.0445, 135.7743, 138.6145, 133.9748, 131.6118, 133.9562, 137.0396, 138.6162, 141.4182, 148.387, 157.59, 161.4395, 157.4655, 163.765, 169.6795, 176.9213, 179.8329, 180.7695, 178.8161, 166.0605, 173.8517, 180.2536, 189.174, 215.5168, 230.2659, 240.4429, 249.6223, 254.5465, 228.0505, 203.2336, 190.3059, 215.2714, 221.2639, 240.0114, 247.781, 248.8278, 264.2636, 271.659, 284.4364, 294.4745, 288.7677, 297.7773, 294.4076, 314.7332, 366.1391, 379.82, 396.3832, 402.652, 382.5445, 388.0379, 385.4148, 384.2795, 380.2833, 371.7728, 349.3619, 359.6219, 354.3006, 353.9983, 355.6807, 334.4773, 330.0737, 345.9207, 328.6079, 306.465, 303.5764, 253.1599, 253.7043, 270.5702, 282.3131, 281.7793, 279.3394, 299.2537, 299.0703, 296.7009, 275.3024, 248.8343, 227.8696, 215.3303, 193.6436, 208.8136, 205.1562, 198.4913, 186.0044, 181.235, 191.9124, 198.5376, 207.371, 216.042, 227.047, 231.9758, 231.4701, 241.5063, 247.8527, 257.529, 260.1007, 254.0743, 262.6078, 250.926, 254.46, 251.4321, 248.1043, 259.8795, 262.5451, 267.6564, 273.1925, 284.1782, 295.127, 293.4801, 287.6489, 285.23, 302.0323, 313.7582, 318.8616, 322.9178, 317.2559, 322.2532, 342.74, 361.4444, 383.8741, 393.6193, 403.9516, 394.4667, 365.22, 369.8371, 375.9123, 389.5801, 405.5806, 420.217, 433.3235, 452.2426, 476.232, 461.2202, 493.755, 514.443, 528.9826, 529.3482, 478.9801, 473.8242, 492.9437, 477.0582, 481.7822, 426.3079, 417.7494, 394.6557, 406.239, 424.3285, 393.4569, 348.5584, 356.6332, 332.2477, 245.051, 229.4961, 238.6731, 236.4204, 226.0894, 206.8054, 237.9474, 259.7903, 255.524, 256.8454, 290.3134, 312.4742, 318.4016, 313.628, 320.9663, 331.6071, 312.3199, 334.9508, 349.0051, 324.8117, 329.9715, 324.2293, 324.8791, 331.8647, 346.0164, 358.5015, 379.7178, 385.7776, 393.0729, 385.7473, 397.8603, 395.47, 381.9661, 375.746, 307.3145, 289.1954, 302.2807, 292.1933, 295.465, 319.2414, 336.3492, 344.5556, 327.7635, 310.4332, 298.4024, 313.9004, 330.3387, 339.8119, 340.1931, 343.6513, 361.5354, 373.862, 372.6927, 388.2178, 374.1178, 392.6845, 381.275, 389.4929, 407.0187, 423.572, 436.297, 448.7687, 443.9081), Energy = c(137.8419, 138.888, 133.033, 134.2419, 136.9559, 130.5805, 129.4652, 133.2326, 130.7491, 127.9857, 128.0532, 126.6482, 125.0527, 127.358, 124.7035, 128.9405, 134.9478, 132.1873, 131.1871, 132.7213, 131.9176, 129.4309, 133.8768, 141.5181, 147.4022, 150.5767, 149.0129, 154.6836, 158.6278, 160.8375, 156.8187, 154.7605, 160.8514, 170.3048, 172.1943, 177.9632, 191.5035, 203.165, 202.8, 200.4845, 214.4523, 228.0071, 247.5435, 247.3771, 252.8755, 253.9039, 240.1235, 242.4278, 241.8359, 244.5275, 264.1164, 274.3668, 279.4595, 274.5527, 270.0526, 233.8152, 227.5709, 221.9245, 231.9714, 227.1639, 227.1276, 225.346, 254.4839, 276.6918, 291.2819, 298.9991, 316.0086, 314.7386, 312.3314, 295.4119, 305.685, 307.6117, 300.5675, 299.4795, 310.5327, 329.2194, 353.1386, 349.7856, 345.6932, 363.1296, 376.4041, 373.6868, 364.9717, 337.9285, 339.7353, 349.4698, 340.6325, 352.4589, 371.8332, 379.2194, 350.0088, 346.5697, 315.8128, 322.5347, 313.7413, 313.6843, 320.2004, 334.0155, 355.4145, 351.7275, 347.2976, 324.6094, 298.6388, 290.8588, 274.0291, 272.1322, 272.4142, 269.5465, 262.382, 245.057, 241.1244, 249.9235, 249.568, 266.1156, 260.1351, 268.6237, 268.992, 262.984, 262.0247, 274.5353, 277.2158, 275.6225, 286.2757, 300.2329, 297.7281, 304.7254, 302.8458, 300.2493, 311.8099, 315.4893, 317.2705, 314.4373, 318.1378, 338.5045, 349.4954, 345.4753, 344.0923, 373.3764, 398.2579, 405.8486, 429.3097, 405.3256, 411.2155, 418.459, 429.6019, 424.2509, 417.3547, 433.6238, 415.8019, 390.6788, 409.4812, 418.2175, 401.91, 419.3607, 438.5615, 440.4148, 426.5404, 428.2324, 413.9059, 437.1627, 454.0879, 471.1416, 491.4384, 444.514, 461.5374, 463.8242, 450.3465, 452.542, 431.4147, 407.5682, 395.2275, 423.1522, 462.5226, 442.5684, 401.4587, 388.1024, 358.165, 287.8905, 294.7594, 280.9996, 280.4518, 280.9285, 256.8842, 268.0771, 295.9795, 298.3115, 288.5726, 293.2178, 308.7074, 314.2385, 315.2768, 321.1441, 329.8269, 309.7999, 320.2831, 328.567, 295.4154, 292.6502, 289.2533, 295.9872, 298.3968, 304.9143, 307.4287, 316.6932, 335.1442, 348.0414, 340.5193, 343.7972, 330.4425, 314.3273, 317.3717, 268.56, 262.3915, 290.1501, 293.494, 302.8559, 317.3369, 326.962, 329.51, 301.1176, 281.5818, 275.068, 290.4324, 313.0024, 321.0284, 311.6633, 307.9666, 311.9689, 319.7394, 301.3624, 307.3717, 299.572, 314.9598, 294.9342, 298.6576, 314.8729, 323.929, 329.1597, 330.9256, 316.3217), Telecommunications = c(168.8219, 189.326, 186.5617, 207.8805, 201.4723, 187.5755, 186.869, 185.5135, 178.6259, 169.4729, 171.3414, 162.3682, 166.4477, 170.9155, 148.8957, 146.4255, 161.3957, 156.2436, 165.4843, 173.1583, 172.1605, 160.5536, 159.2264, 162.1576, 176.09, 185.0848, 185.3471, 190.5495, 209.1243, 210.079, 197.9543, 196.3232, 199.5219, 212.5113, 225.2395, 239.9464, 272.2065, 284.269, 290.3448, 297.9877, 320.0732, 338.3129, 361.9665, 351.51, 344.5282, 338.8722, 333.6985, 351.9622, 373.8277, 400.7045, 446.8341, 486.3718, 494.6676, 513.4682, 566.5383, 547.52, 503.1932, 471.6468, 506.0724, 536.8765, 637.5367, 665.634, 668.3726, 664.5191, 654.211, 694.1023, 686.9545, 649.6623, 683.3386, 695.6552, 836.2077, 1051.6909, 1143.1767, 1423.7162, 1495.963, 1236.6625, 1135.0629, 1150.2902, 1083.0445, 951.5792, 910.1614, 824.2995, 796.358, 715.4247, 727.8077, 654.4101, 602.8645, 635.6605, 623.9018, 538.2506, 511.673, 453.6158, 366.475, 418.8881, 473.2434, 480.7113, 459.7107, 406.2988, 429.4182, 409.2961, 355.9488, 302.3706, 300.3779, 309.9558, 283.1203, 286.786, 324.5328, 322.345, 330.015, 309.3951, 292.7924, 324.6089, 324.8758, 340.6504, 340.8732, 352.3689, 349.6102, 348.3901, 358.6934, 374.3991, 405.1136, 412.3186, 399.319, 402.0381, 378.0086, 384.3438, 382.0897, 372.7724, 384.4176, 401.2055, 421.1484, 446.2438, 450.5951, 453.8131, 436.291, 426.0521, 421.2918, 421.7281, 437.4853, 444.6766, 436.5168, 434.018, 418.213, 418.471, 414.6236, 409.0631, 422.6878, 415.7905, 401.0387, 394.8444, 393.2974, 394.8683, 405.5837, 431.1386, 456.8142, 463.0702, 484.9617, 481.0376, 452.6126, 477.4283, 476.1699, 473.8454, 467.1407, 469.2364, 495.8969, 527.9304, 555.0066, 552.5834, 528.4303, 493.1877, 444.8934, 449.2721, 447.4988, 415.3335, 412.7117, 411.1707, 413.2473, 378.1516, 385.9982, 396.6496, 384.0672, 361.6953, 355.2211, 356.8492, 347.9998, 349.6304, 364.7869, 387.1551, 406.9544, 415.0074, 414.5366, 419.83, 407.3592, 386.7599, 401.9025, 396.729, 360.0471, 361.6401, 369.6988, 392.1665, 400.8625, 410.5274, 402.965, 385.2528, 390.6545, 402.9283, 396.8476, 402.8059, 386.402, 368.2471, 359.9752, 329.2779, 311.1289, 334.0611, 316.5908, 310.2993, 304.9877, 300.0818, 296.6904, 275.2266, 261.4149, 250.4029, 257.2737, 265.675, 274.6313, 255.8877, 239.0268, 240.2492, 251.7023, 231.0607, 240.2219, 238.5829, 248.7071, 229.2237, 231.5117, 245.62, 260.0102, 290.5993, 289.1464, 281.9702), Utilities = c(149.9138, 153.058, 148.5109, 144.3548, 144.6673, 134.3441, 130.4119, 134.217, 125.8327, 122.4429, 125.9045, 126.6609, 117.65, 119.0755, 115.753, 123.015, 132.7104, 134.3314, 139.1257, 143.6635, 139.17, 132.2036, 141.3214, 149.0671, 156.3261, 156.5133, 153.5129, 164.7023, 171.8161, 171.7065, 164.6761, 161.9009, 160.7243, 170.0657, 176.3805, 186.64, 196.317, 199.6605, 197.5386, 196.49, 207.3945, 205.3967, 211.887, 208.4914, 209.94, 205.6057, 204.5365, 220.8843, 232.675, 245.5165, 261.1368, 280.7105, 280.71, 290.7282, 308.6843, 293.5186, 292.3791, 283.6823, 302.3786, 312.193, 341.0886, 330.0025, 318.5717, 306.8664, 300.1595, 300.2618, 302.2759, 289.7955, 296.0555, 281.85, 297.3764, 312.0722, 310.0714, 346.3614, 374.6054, 353.9183, 356.3959, 349.7506, 333.9137, 334.1257, 335.1256, 336.3089, 339.6076, 326.7267, 318.7247, 317.8151, 300.5802, 311.4998, 311.016, 320.9175, 324.2958, 324.1996, 298.7121, 302.7149, 296.9836, 286.7928, 291.121, 291.1096, 291.5172, 296.9524, 290.61, 273.0049, 243.9812, 236.6609, 221.2374, 209.5783, 215.165, 207.4495, 209.9575, 198.139, 185.6276, 200.9956, 208.2687, 216.7245, 214.6489, 216.97, 216.5645, 210.7492, 217.03, 230.9717, 239.6382, 252.0716, 254.4838, 264.6927, 256.5773, 264.9131, 267.5378, 262.6089, 270.12, 278.785, 287.3903, 294.9841, 302.9404, 317.5171, 308.6651, 314.2066, 319.3907, 331.1591, 336.7833, 343.949, 357.0323, 347.7325, 354.0395, 373.4854, 391.2758, 417.7613, 430.3631, 429.2528, 420.3603, 404.4248, 415.7291, 442.3139, 455.9538, 475.5622, 490.5063, 506.9959, 505.0416, 524.7138, 508.5034, 540.4249, 559.1875, 568.1605, 563.0567, 544.3849, 562.685, 602.3624, 624.0815, 634.9158, 602.929, 573.8903, 540.1832, 550.1805, 567.2139, 553.781, 513.6793, 504.377, 465.807, 392.3527, 393.64, 369.219, 376.487, 341.0353, 304.2005, 323.2402, 346.2642, 343.8467, 334.6682, 365.6758, 384.426, 375.409, 369.7753, 380.5, 384.127, 360.8887, 372.2151, 378.8896, 341.6859, 330.5108, 320.3413, 328.4632, 329.0025, 331.412, 334.9632, 332.6463, 346.1932, 359.014, 339.1057, 346.9237, 337.7612, 318.3373, 307.8087, 258.3812, 246.7268, 269.9484, 250.5951, 249.2993, 248.83, 254.6413, 257.697, 237.6768, 218.8574, 215.4289, 224.271, 231.778, 247.211, 241.8831, 226.9079, 225.8318, 228.5085, 218.4892, 221.0449, 225.1895, 231.9732, 220.4492, 215.0806, 223.8, 234.1077, 249.5843, 253.6741, 244.9718), SP500 = c(472.99, 471.381, 463.8039, 447.3805, 451.1877, 454.8227, 451.149, 464.2426, 467.1368, 463.8152, 460.515, 455.4114, 464.9782, 481.9285, 493.1443, 507.963, 523.7965, 539.3441, 556.8633, 559.0965, 578.0405, 582.9055, 595.65, 614.4338, 614.4713, 649.4552, 647.0686, 647.5677, 661.9817, 668.499, 645.3022, 662.6823, 673.7943, 701.4557, 736.5895, 743.6064, 765.1091, 798.8925, 791.2852, 763.9282, 833.7227, 876.2871, 924.9296, 927.7362, 935.3173, 951.1587, 939.5595, 961.0761, 963.5964, 1023.5595, 1076.8255, 1112.1273, 1108.5148, 1108.3909, 1156.1357, 1074.6205, 1018.5145, 1032.47, 1146.4543, 1191.6257, 1247.5814, 1245.761, 1281.6639, 1332.8923, 1330.6343, 1322.5527, 1381.455, 1327.4886, 1319.9477, 1300.0067, 1392.1868, 1429.9713, 1427.469, 1386.8357, 1442.2135, 1460.0125, 1416.7174, 1461.9595, 1472.8376, 1485.4583, 1470.5643, 1390.1441, 1372.6423, 1329.7419, 1334.2087, 1305.5415, 1185.8514, 1189.5362, 1270.6974, 1238.7129, 1205.8132, 1178.5039, 1058.6705, 1076.5904, 1130.0173, 1144.9167, 1140.0009, 1100.8445, 1153.4862, 1112.0345, 1079.4648, 1014.047, 905.7817, 912.5532, 870.11, 854.6313, 911.3057, 898.8732, 895.3987, 837.4825, 846.6214, 890.1873, 935.8377, 987.9952, 992.2396, 989.5319, 1018.9223, 1038.7343, 1050.328, 1081.2187, 1131.9136, 1143.479, 1123.9796, 1133.3623, 1103.6338, 1132.9259, 1106.7345, 1088.935, 1117.4732, 1118.0686, 1169.5195, 1199.6857, 1181.5562, 1199.725, 1193.877, 1164.4233, 1179.2077, 1202.2555, 1220.9133, 1224.27, 1225.5564, 1191.9643, 1238.6523, 1262.3714, 1277.7455, 1277.1745, 1293.7417, 1301.5305, 1289.5722, 1253.1214, 1261.1895, 1287.1513, 1317.4819, 1363.3845, 1389.4255, 1416.1505, 1423.937, 1445.332, 1406.9523, 1462.7005, 1511.3365, 1514.4895, 1520.8941, 1454.617, 1495.96, 1539.6587, 1461.2664, 1480.0481, 1380.33, 1354.64, 1317.541, 1370.4691, 1401.9773, 1341.251, 1257.5687, 1281.4724, 1220.0005, 968.8009, 883.2725, 877.1526, 866.5855, 806.308, 757.1268, 848.5359, 901.6748, 926.115, 934.1083, 1009.7248, 1044.5524, 1067.6636, 1088.069, 1110.3777, 1123.5816, 1089.16, 1152.0478, 1197.3162, 1125.063, 1083.3609, 1079.8029, 1087.2818, 1122.0819, 1171.5838, 1198.8886, 1241.525, 1282.618, 1321.1174, 1304.4861, 1331.505, 1338.3105, 1287.2886, 1325.1845, 1185.3057, 1173.879, 1207.2162, 1226.4143, 1243.3229, 1300.5775, 1352.4875, 1389.24, 1386.429, 1341.2727, 1323.4843, 1359.7762, 1403.4404, 1443.4195, 1437.8167, 1394.5124, 1422.2855, 1480.3952, 1512.3116, 1550.829, 1570.7023, 1639.8427, 1618.7725, 1668.6755, 1670.0936, 1687.1735, 1720.0265, 1783.541, 1807.7752)), .Names = c("Time", "Nikkei225", "Stoxx50", "Stoxx", "BasicMaterials", "ConsumerGoods", "ConsumerServices", "Financials", "Technology", "Healthcare", "Industrials", "Energy", "Telecommunications", "Utilities", "SP500"), class = "data.frame", row.names = c(NA, -240L))