Time	Nikkei225	Stoxx50	Stoxx	BasicMaterials	ConsumerGoods	ConsumerServices	Financials	Technology	Healthcare	Industrials	Energy	Telecommunications	Utilities	SP500
1994Jan	18601,8695	1423,2105	138,721	145,1852	148,0157	129,2895	137,1062	137,6276	147,0495	138,0571	137,8419	168,8219	149,9138	472,99
1994Feb	19712,622	1424,005	140,1085	147,536	151,52	129,893	136,398	133,8225	145,498	139,927	138,888	189,326	153,058	471,381
1994Mar	20041,127	1387,0704	136,6991	149,5639	150,6991	127,1109	129,2443	136,0517	143,6157	137,3761	133,033	186,5617	148,5109	463,8039
1994Apr	19803,681	1409,0143	138,8181	154,4295	155,7148	127,5633	129,7967	139,3581	143,9157	138,4657	134,2419	207,8805	144,3548	447,3805
1994May	20203,2436	1413,6964	139,2473	155,88	156,9827	127,6514	129,3341	139,0327	147,5195	138,4036	136,9559	201,4723	144,6673	451,1877
1994Jun	21014,7577	1324,9873	130,1759	146,6918	145,3845	119,2473	120,8023	129,0582	141,7018	128,9664	130,5805	187,5755	134,3441	454,8227
1994Jul	20548,7767	1328,1029	130,5857	147,8776	147,3062	120,5038	120,5105	131,5224	137,81	131,3276	129,4652	186,869	130,4119	451,149
1994Aug	20603,4683	1374,303	134,3426	157,4752	153,5617	127,7365	120,553	137,0483	145,147	136,2178	133,2326	185,5135	134,217	464,2426
1994Sep	19929,6214	1341,7732	130,8327	155,2782	148,2836	126,4841	117,7373	132,2714	145,7836	132,4295	130,7491	178,6259	125,8327	467,1368
1994Oct	19846,5119	1300,929	126,3748	148,6933	142,0052	124,4043	114,24	125,4329	143,7238	127,6786	127,9857	169,4729	122,4429	463,8152
1994Nov	19284,4968	1320,9995	128,2355	148,3777	143,8859	126,0559	117,5545	125,7641	146,9986	129,0036	128,0532	171,3414	125,9045	460,515
1994Dec	19314,6573	1319,0968	127,2641	145,9291	142,1555	125,6405	117,7082	126,245	146,5073	126,2764	126,6482	162,3682	126,6609	455,4114
1995Jan	19036,2318	1306,8732	125,6495	149,1027	141,0223	122,0255	114,1032	130,7336	148,1677	124,2459	125,0527	166,4477	117,65	464,9782
1995Feb	18065,0285	1328,846	126,778	151,765	142,5185	122,253	114,2895	132,2785	156,0245	123,5565	127,358	170,9155	119,0755	481,9285
1995Mar	16433,7526	1295,3839	122,1991	143,5274	139,1013	122,7504	110,3235	127,983	156,1335	117,2152	124,7035	148,8957	115,753	493,1443
1995Apr	16322,0855	1324,1225	124,7945	144,61	142,7715	129,0815	111,944	130,724	162,3425	119,247	128,9405	146,4255	123,015	507,963
1995May	16373,2109	1379,0235	130,8243	148,5061	147,0509	132,5413	118,0048	139,0143	159,4191	126,1804	134,9478	161,3957	132,7104	523,7965
1995Jun	15039,4427	1383,5205	130,9068	148,0668	144,64	133,765	118,7927	146,1968	162,3505	126,2145	132,1873	156,2436	134,3314	539,3441
1995Jul	16188,6957	1420,5676	133,9795	154,231	146,9667	136,9943	119,3667	159,3929	171,3267	129,7605	131,1871	165,4843	139,1257	556,8633
1995Aug	17410,7178	1448,5343	136,1165	157,447	149,6639	140,3804	119,3183	164,87	174,6235	132,6578	132,7213	173,1583	143,6635	559,0965
1995Sep	18128,6524	1445,9095	135,151	156,4567	149,4438	141,8248	117,5829	166,99	178,3638	129,6857	131,9176	172,1605	139,17	578,0405
1995Oct	17961,8745	1403,8959	130,6264	151,35	145,3409	140,1782	114,7182	154,7332	177,7623	121,9318	129,4309	160,5536	132,2036	582,9055
1995Nov	18111,6623	1432,9409	132,9164	150,1182	146,4464	139,5545	120,1064	150,3532	172,4441	122,4764	133,8768	159,2264	141,3214	595,65
1995Dec	19417,9538	1486,3076	136,3838	152,7586	148,5433	142,0695	125,0929	147,8905	177,7919	120,5857	141,5181	162,1576	149,0671	614,4338
1996Jan	20406,0196	1556,2139	142,4748	161,6365	157,6374	151,813	128,6957	149,4787	189,5874	126,1843	147,4022	176,09	156,3261	614,4713
1996Feb	20643,2557	1587,581	145,71	169,3471	162,9143	156,801	128,5167	153,5524	202,2371	131,6081	150,5767	185,0848	156,5133	649,4552
1996Mar	20425,1424	1594,0129	146,1205	176,0376	164,41	163,1329	126,9781	148,74	214,5029	132,5562	149,0129	185,3471	153,5129	647,0686
1996Apr	21847,1936	1645,4559	150,4845	180,3282	169,8395	175,2132	129,2909	147,1332	227,3005	135,0445	154,6836	190,5495	164,7023	647,5677
1996May	21761,3157	1672,2713	152,713	178,8604	170,8548	179,9857	129,3239	151,4226	231,9565	135,7743	158,6278	209,1243	171,8161	661,9817
1996Jun	22185,516	1667,2085	152,8555	181,1005	171,704	181,946	126,74	151,036	233,564	138,6145	160,8375	210,079	171,7065	668,499
1996Jul	21558,5083	1613,7122	148,5978	176,6448	166,29	176,207	125,5322	142,9839	227,553	133,9748	156,8187	197,9543	164,6761	645,3022
1996Aug	20870,3095	1620,2023	148,8209	176,4914	163,6623	174,6255	128,9873	146,3032	227,8459	131,6118	154,7605	196,3232	161,9009	662,6823
1996Sep	20838,2719	1644,4595	150,81	182,3162	165,4324	177,0295	128,5538	149,6619	236,2424	133,9562	160,8514	199,5219	160,7243	673,7943
1996Oct	21108,1361	1714,0335	156,2596	188,9222	168,9813	182,4304	132,023	155,5917	252,0261	137,0396	170,3048	212,5113	170,0657	701,4557
1996Nov	21021,3714	1760,7957	159,9929	194,89	175,5519	184,9433	135,8767	151,129	254,6786	138,6162	172,1943	225,2395	176,3805	736,5895
1996Dec	20090,7782	1816,1009	164,7995	207,0873	181,0336	186,3873	138,1141	153,2986	263,8109	141,4182	177,9632	239,9464	186,64	743,6064
1997Jan	18223,2865	1932,3561	174,6835	210,4778	192,2196	190,7378	146,92	164,053	281,8604	148,387	191,5035	272,2065	196,317	765,1091
1997Feb	18555,8695	2070,8415	186,567	224,807	204,247	201,9185	159,692	183,826	296,8045	157,59	203,165	284,269	199,6605	798,8925
1997Mar	18255,9614	2122,8533	190,8419	229,53	211,4448	209,3129	163,8324	192,2048	301,46	161,4395	202,8	290,3448	197,5386	791,2852
1997Apr	18200,3382	2096,5477	189,1677	223,5359	211,8532	205,33	161,56	194,1686	295,6159	157,4655	200,4845	297,9877	196,49	763,9282
1997May	20021,7882	2241,6314	200,6791	227,4973	222,1077	218,075	173,4777	212,4518	304,6805	163,765	214,4523	320,0732	207,3945	833,7227
1997Jun	20505,541	2350,2319	208,3771	233,6605	228,7948	230,8957	178,7662	222,5386	313,5143	169,6795	228,0071	338,3129	205,3967	876,2871
1997Jul	20152,5287	2567,7387	226,4983	253,4591	245,027	245,4835	200,2122	257,4909	317,8939	176,9213	247,5435	361,9665	211,887	924,9296
1997Aug	19090,7333	2564,779	226,3895	251,7486	238,799	237,97	203,4533	267,8786	320,5871	179,8329	247,3771	351,51	208,4914	927,7362
1997Sep	18233,4559	2511,0314	223,7955	243,9436	232,3195	228,5173	202,1977	264,18	303,62	180,7695	252,8755	344,5282	209,94	935,3173
1997Oct	17279,1948	2510,697	225,0391	246,5265	229,7374	225,7557	206,9374	274,3017	288,2778	178,8161	253,9039	338,8722	205,6057	951,1587
1997Nov	16152,1125	2367,9425	212,838	226,6615	212,771	215,315	196,1905	250,592	291,756	166,0605	240,1235	333,6985	204,5365	939,5595
1997Dec	15839,8557	2474,4478	224,3065	227,47	223,9004	226,3726	216,7465	245,8561	304,5122	173,8517	242,4278	351,9622	220,8843	961,0761
1998Jan	15831,9814	2572,5223	234,3491	233,1668	232,4314	234,5459	231,1109	256,8832	325,2991	180,2536	241,8359	373,8277	232,675	963,5964
1998Feb	16818,062	2762,1255	251,974	248,866	250,982	251,149	255,446	288,6425	330,5705	189,174	244,5275	400,7045	245,5165	1023,5595
1998Mar	16840,3091	3029,0236	276,5655	269,8095	286,6791	271,7559	279,1436	316,3791	344,7995	215,5168	264,1164	446,8341	261,1368	1076,8255
1998Apr	15916,4786	3239,1395	296,6223	280,2859	308,8714	277,6055	306,0368	345,0077	347,5714	230,2659	274,3668	486,3718	280,7105	1112,1273
1998May	15522,5448	3312,4486	302,9048	288,4833	316,1829	281,1095	308,2338	373,6695	358,0686	240,4429	279,4595	494,6676	280,71	1108,5148
1998Jun	15231,2941	3355,5768	308,4468	299,0245	328,7877	293,5314	306,3691	379,1686	372,4259	249,6223	274,5527	513,4682	290,7282	1108,3909
1998Jul	16378,8935	3552,0309	324,1204	302,0652	336,9352	302,9852	333,8478	405,9265	374,8596	254,5465	270,0526	566,5383	308,6843	1156,1357
1998Aug	15243,9795	3257,7152	297,629	258,7295	301,1567	285,271	308,8643	385,1057	349,701	228,0505	233,8152	547,52	293,5186	1074,6205
1998Sep	14128,6786	2881,7959	263,1223	227,8118	264,0609	281,3909	250,7505	319,9327	325,6627	203,2336	227,5709	503,1932	292,3791	1018,5145
1998Oct	13486,9059	2701,0209	246,2677	216,1264	245,26	269,2745	235,6464	265,8109	317,34	190,3059	221,9245	471,6468	283,6823	1032,47
1998Nov	14510,6848	3042,1757	275,9757	236,061	277,3438	291,0381	273,4386	324,519	366,6214	215,2714	231,9714	506,0724	302,3786	1146,4543
1998Dec	14253,623	3171,0622	284,2843	232,8604	285,017	304,3478	283,9787	338,7343	370,8183	221,2639	227,1639	536,8765	312,193	1191,6257
1999Jan	13827,82	3504,3614	307,1962	235,45	305,181	328,6771	303,9986	368,4224	399,1762	240,0114	227,1276	637,5367	341,0886	1247,5814
1999Feb	14168,8255	3450,8705	302,687	235,507	296,8235	326,9055	288,6955	366,9195	400,258	247,781	225,346	665,634	330,0025	1245,761
1999Mar	15459,8057	3524,1935	305,5239	241,5996	285,9357	322,9191	293,5539	374,9465	389,9317	248,8278	254,4839	668,3726	318,5717	1281,6639
1999Apr	16689,6464	3671,7955	316,3932	272,4	302,1773	332,1259	299,9132	404,0118	382,355	264,2636	276,6918	664,5191	306,8664	1332,8923
1999May	16533,26	3669,7305	317,1029	275,9552	303,109	332,6329	293,2648	413,6176	385,4533	271,659	291,2819	654,211	300,1595	1330,6343
1999Jun	17135,9591	3749,4505	321,6618	279,8114	302,0336	333,8436	288,4795	440,2191	377,6036	284,4364	298,9991	694,1023	300,2618	1322,5527
1999Jul	18008,6268	3846,2359	328,0705	294,6536	305,1114	327,485	289,6414	481,6168	392,9282	294,4745	316,0086	686,9545	302,2759	1381,455
1999Aug	17670,31	3691,3259	316,7768	302,0673	288,29	316,0623	279,2468	455,2264	380,2945	288,7677	314,7386	649,6623	289,7955	1327,4886
1999Sep	17532,7764	3772,7923	325,8791	294,3305	288,3636	339,08	289,7823	480,7655	383,2655	297,7773	312,3314	683,3386	296,0555	1319,9477
1999Oct	17697,8519	3742,6171	322,4443	282,7395	279,8876	331,8062	290,8905	488,9562	395,5171	294,4076	295,4119	695,6552	281,85	1300,0067
1999Nov	18440,3473	4159,9731	351,1682	294,9086	277,5173	362,2732	310,3441	589,9318	427,0814	314,7332	305,685	836,2077	297,3764	1392,1868
1999Dec	18430,5743	4590,1077	389,1065	334,5778	284,1839	400,303	318,7135	757,0291	398,1991	366,1391	307,6117	1051,6909	312,0722	1429,9713
2000Jan	18905,6333	4714,7035	402,372	338,2256	289,2424	409,8176	318,9312	836,4372	366,5576	379,82	300,5675	1143,1767	310,0714	1427,469
2000Feb	19686,699	5089,757	433,8169	309,016	272,5348	443,469	313,5421	989,7597	371,3467	396,3832	299,4795	1423,7162	346,3614	1386,8357
2000Mar	19823,05	5317,0805	452,0873	302,4536	275,7091	451,9165	325,4257	1070,097	377,7741	402,652	310,5327	1495,963	374,6054	1442,2135
2000Apr	19517,672	5149,1464	428,624	306,8445	285,1225	394,203	339,0848	957,2216	411,0571	382,5445	329,2194	1236,6625	353,9183	1460,0125
2000May	17222,5004	5174,7296	429,4447	304,1731	292,7048	389,8613	340,0439	1004,3536	435,7764	388,0379	353,1386	1135,0629	356,3959	1416,7174
2000Jun	16969,2823	5275,0648	434,7423	274,5973	295,9195	388,1159	349,9925	1052,063	456,5089	385,4148	349,7856	1150,2902	349,7506	1461,9595
2000Jul	16961,06	5227,8216	433,809	283,0678	301,5986	386,3667	360,4292	1044,6076	501,8764	384,2795	345,6932	1083,0445	333,9137	1472,8376
2000Aug	16329,8913	5151,96	429,9382	289,9737	310,083	383,2339	375,898	982,6297	545,8034	380,2833	363,1296	951,5792	334,1257	1485,4583
2000Sep	16170,4286	5132,9133	428,091	280,3152	301,8648	388,1238	371,3862	1015,3815	553,347	371,7728	376,4041	910,1614	335,1256	1470,5643
2000Oct	15342,7227	4893,2429	406,435	281,1655	294,7014	359,0532	366,2768	864,6033	561,2068	349,3619	373,6868	824,2995	336,3089	1390,1441
2000Nov	14743,4814	4962,7177	410,8189	302,9037	301,6732	351,9414	379,7148	864,698	571,6115	359,6219	364,9717	796,358	339,6076	1372,6423
2000Dec	14409,7352	4787,1351	394,4582	319,1363	287,5824	325,1871	365,852	865,0141	555,1892	354,3006	337,9285	715,4247	326,7267	1329,7419
2001Jan	13735,7687	4729,6529	390,2186	317,2697	285,0317	326,3443	371,8912	792,0748	524,3297	353,9983	339,7353	727,8077	318,7247	1334,2087
2001Feb	13274,101	4525,8688	377,0548	320,1866	286,8925	324,537	364,522	656,6441	549,4557	355,6807	349,4698	654,4101	317,8151	1305,5415
2001Mar	12684,9445	4199,1586	349,9125	311,007	272,2559	299,8545	334,4835	567,813	524,6989	334,4773	340,6325	602,8645	300,5802	1185,8514
2001Apr	13436,7162	4307,638	356,4923	308,4012	270,0595	303,669	339,5287	588,7254	535,1273	330,0737	352,4589	635,6605	311,4998	1189,5362
2001May	14014,3365	4481,8667	370,8433	316,4842	286,3904	318,3396	345,9017	662,4314	553,1585	345,9207	371,8332	623,9018	311,016	1270,6974
2001Jun	12974,8933	4289,6788	355,1479	306,37	277,3448	301,9429	340,9702	553,4498	580,0888	328,6079	379,2194	538,2506	320,9175	1238,7129
2001Jul	12140,08	4037,8259	336,224	302,6447	277,3582	287,0077	328,1447	448,7408	565,6917	306,465	350,0088	511,673	324,2958	1205,8132
2001Aug	11576,2057	3884,6279	325,799	287,8791	269,4717	278,27	322,3587	426,5026	549,2783	303,5764	346,5697	453,6158	324,1996	1178,5039
2001Sep	9974,7405	3276,9981	274,3008	253,2264	225,676	225,8795	265,9185	325,3522	509,2035	253,1599	315,8128	366,475	298,7121	1058,6705
2001Oct	10428,7652	3440,914	284,4208	260,5427	222,5717	233,6196	269,8614	373,3847	539,7297	253,7043	322,5347	418,8881	302,7149	1076,5904
2001Nov	10519,6518	3674,6297	304,2624	281,3124	241,2127	253,1341	287,4736	464,5205	528,8343	270,5702	313,7413	473,2434	296,9836	1130,0173
2001Dec	10490,7567	3711,086	308,2412	286,1932	248,7548	259,4619	285,7411	497,1037	520,7987	282,3131	313,6843	480,7113	286,7928	1144,9167
2002Jan	10338,4574	3690,1301	308,5335	293,1567	253,7752	254,2296	286,3445	494,4785	524,8431	281,7793	320,2004	459,7107	291,121	1140,0009
2002Feb	9966,8745	3537,6006	297,8565	294,8562	251,611	235,727	275,0567	463,7379	490,1396	279,3394	334,0155	406,2988	291,1096	1100,8445
2002Mar	11452,5086	3744,2451	315,7373	313,1404	272,6467	246,6833	295,2193	494,7979	487,2065	299,2537	355,4145	429,4182	291,5172	1153,4862
2002Apr	11391,6182	3658,6166	310,2948	308,8243	275,1882	237,4018	299,6403	438,828	472,3965	299,0703	351,7275	409,2961	296,9524	1112,0345
2002May	11695,8309	3503,4543	298,1995	306,9134	278,787	221,3187	293,6517	378,3254	460,8474	296,7009	347,2976	355,9488	290,61	1079,4648
2002Jun	10965,876	3143,1096	269,7917	293,1031	255,9165	206,8135	263,8157	312,3663	408,1333	275,3024	324,6094	302,3706	273,0049	1014,047
2002Jul	10352,2652	2810,6471	241,2219	267,8298	230,6083	170,7987	229,2458	282,1318	370,5554	248,8343	298,6388	300,3779	243,9812	905,7817
2002Aug	9751,2045	2697,4479	231,2601	243,5933	227,2436	159,1741	217,4274	258,7885	376,5944	227,8696	290,8588	309,9558	236,6609	912,5532
2002Sep	9354,7224	2450,1574	211,7566	227,1531	209,999	151,941	193,0926	228,9821	336,9838	215,3303	274,0291	283,1203	221,2374	870,11
2002Oct	8781,0657	2384,7314	203,9824	214,4129	203,9643	146,6887	177,841	235,7997	345,4262	193,6436	272,1322	286,786	209,5783	854,6313
2002Nov	8699,6333	2558,9979	219,5057	224,1683	209,2767	157,4295	197,0138	289,641	347,0911	208,8136	272,4142	324,5328	215,165	911,3057
2002Dec	8674,7591	2477,0302	213,7725	225,5926	200,3859	152,4464	194,3166	270,4488	324,4691	205,1562	269,5465	322,345	207,4495	898,8732
2003Jan	8567,4452	2377,3846	206,3098	213,0378	190,2013	145,2861	186,4876	250,1998	313,8462	198,4913	262,382	330,015	209,9575	895,3987
2003Feb	8535,7965	2170,8818	189,7858	185,8149	176,1465	130,315	172,1751	226,5221	274,3192	186,0044	245,057	309,3951	198,139	837,4825
2003Mar	8170,9533	2086,4631	182,9959	176,1449	171,86	119,0562	164,5223	228,1554	275,1672	181,235	241,1244	292,7924	185,6276	846,6214
2003Apr	7895,6841	2278,2775	197,8797	193,512	184,9209	126,57	181,0396	251,6431	289,0087	191,9124	249,9235	324,6089	200,9956	890,1873
2003May	8122,1291	2303,036	201,9869	196,3781	181,0282	134,3045	187,3799	258,2151	304,2055	198,5376	249,568	324,8758	208,2687	935,8377
2003Jun	8895,7105	2443,3273	213,4754	205,0126	186,4586	144,6481	201,1643	271,5297	318,9091	207,371	266,1156	340,6504	216,7245	987,9952
2003Jul	9669,843	2459,8475	216,1181	218,7944	190,7274	146,9878	206,1412	274,1988	306,763	216,042	260,1351	340,8732	214,6489	992,2396
2003Aug	9884,5857	2524,1213	222,3362	227,2459	199,6095	151,4933	211,6064	281,7372	293,2408	227,047	268,6237	352,3689	216,97	989,5319
2003Sep	10644,8277	2553,3121	226,8148	229,5387	209,0327	157,8827	212,1231	302,0861	313,2303	231,9758	268,992	349,6102	216,5645	1018,9223
2003Oct	10720,1252	2523,27	225,5273	221,9962	206,4887	157,3822	212,8722	308,0228	309,7088	231,4701	262,984	348,3901	210,7492	1038,7343
2003Nov	10205,3865	2618,0584	233,9221	237,5411	212,921	163,113	222,99	325,3818	319,2789	241,5063	262,0247	358,6934	217,03	1050,328
2003Dec	10315,8583	2702,1682	239,5655	241,9265	214,4748	160,3083	230,0809	320,1963	331,4566	247,8527	274,5353	374,3991	230,9717	1081,2187
2004Jan	10876,3964	2839,1245	250,6021	250,2854	221,655	165,5682	242,0052	349,2133	350,3339	257,529	277,2158	405,1136	239,6382	1131,9136
2004Feb	10618,598	2874,7639	253,8807	244,663	224,134	168,442	243,7412	359,0286	369,9738	260,1007	275,6225	412,3186	252,0716	1143,479
2004Mar	11441,0809	2829,0044	250,5157	240,2794	220,8757	166,693	236,1259	351,4441	379,2871	254,0743	286,2757	399,319	254,4838	1123,9796
2004Apr	11962,7927	2860,8652	254,9728	247,6158	227,8418	168,2691	240,9957	321,251	389,3245	262,6078	300,2329	402,0381	264,6927	1133,3623
2004May	11140,9771	2728,588	244,3852	240,2492	222,9433	160,7638	228,7064	284,7521	395,32	250,926	297,7281	378,0086	256,5773	1103,6338
2004Jun	11527,7236	2792,1674	249,7583	246,1221	227,9468	164,8827	233,8892	291,3913	399,9565	254,46	304,7254	384,3438	264,9131	1132,9259
2004Jul	11390,7486	2730,3732	245,1626	245,5117	221,5545	162,1027	227,757	272,3125	397,6934	251,4321	302,8458	382,0897	267,5378	1106,7345
2004Aug	10989,3427	2646,928	238,8999	243,6974	212,52	155,7186	223,8902	245,3041	396,3726	248,1043	300,2493	372,7724	262,6089	1088,935
2004Sep	11076,8318	2748,652	248,0048	251,091	215,1274	160,038	234,5861	261,9355	413,7375	259,8795	311,8099	384,4176	270,12	1117,4732
2004Oct	11028,9267	2794,377	252,0588	259,0876	211,4876	157,4374	240,4179	273,2972	415,0598	262,5451	315,4893	401,2055	278,785	1118,0686
2004Nov	10963,5064	2882,6956	259,997	269,5247	215,6174	163,831	249,3682	290,3206	422,341	267,6564	317,2705	421,1484	287,3903	1169,5195
2004Dec	11086,3409	2926,0003	264,8449	277,183	217,7398	166,4889	256,8196	281,3427	419,6443	273,1925	314,4373	446,2438	294,9841	1199,6857
2005Jan	11401,1452	2957,0262	269,4253	277,0196	221,5662	171,9527	262,8038	270,3729	423,7571	284,1782	318,1378	450,5951	302,9404	1181,5562
2005Feb	11545,7085	3050,4234	278,9878	294,2394	230,0302	179,4817	270,1249	277,3827	428,6659	295,127	338,5045	453,8131	317,5171	1199,725
2005Mar	11812,4461	3065,7687	279,842	299,3944	231,9613	179,3124	273,7128	276,519	428,5619	293,4801	349,4954	436,291	308,6651	1193,877
2005Apr	11377,2257	3013,749	275,9374	290,0033	227,9027	176,7285	269,0212	268,5014	443,075	287,6489	345,4753	426,0521	314,2066	1164,4233
2005May	11071,4332	3023,4702	276,1299	285,7255	228,7194	175,4459	267,1263	283,7593	460,5294	285,23	344,0923	421,2918	319,3907	1179,2077
2005Jun	11402,7459	3151,6645	288,1528	297,6598	240,4329	180,9969	277,4042	301,5342	462,7919	302,0323	373,3764	421,7281	331,1591	1202,2555
2005Jul	11718,8571	3267,1005	298,3988	301,9847	249,5174	184,9169	288,1641	308,6293	463,4432	313,7582	398,2579	437,4853	336,7833	1220,9133
2005Aug	12204,9757	3303,3192	303,0553	311,5149	257,1302	185,6708	293,4046	297,6143	473,0044	318,8616	405,8486	444,6766	343,949	1224,27
2005Sep	12986,6159	3351,845	308,3971	321,6689	263,017	184,3955	298,5173	305,6664	462,4907	322,9178	429,3097	436,5168	357,0323	1225,5564
2005Oct	13384,9333	3340,0626	306,7712	322,3849	260,618	182,4094	302,6439	312,3644	466,7923	317,2559	405,3256	434,018	347,7325	1191,9643
2005Nov	14362,0077	3404,894	312,6774	330,7723	259,3151	183,2094	316,3968	322,9001	471,5945	322,2532	411,2155	418,213	354,0395	1238,6523
2005Dec	15664,0395	3550,0556	325,7458	348,4151	268,3938	190,7872	330,7632	339,1537	496,1273	342,74	418,459	418,471	373,4854	1262,3714
2006Jan	16103,4405	3626,9377	335,5305	356,5421	276,1052	196,1225	340,6088	344,589	519,2174	361,4444	429,6019	414,6236	391,2758	1277,7455
2006Feb	16187,6365	3743,7893	348,9722	375,9206	288,4653	198,0076	361,7274	351,6817	513,7757	383,8741	424,2509	409,0631	417,7613	1277,1745
2006Mar	16325,1604	3814,9322	357,9587	386,4871	294,8613	203,0754	372,489	366,3187	532,8848	393,6193	417,3547	422,6878	430,3631	1293,7417
2006Apr	17232,9675	3834,6012	362,2643	399,015	299,9127	204,7615	372,8909	381,0832	545,3944	403,9516	433,6238	415,7905	429,2528	1301,5305
2006May	16462,1539	3726,8473	351,749	392,191	287,9165	200,8518	362,6537	358,8951	542,2294	394,4667	415,8019	401,0387	420,3603	1289,5722
2006Jun	14990,3077	3528,6559	331,7897	367,7605	269,8357	193,6277	338,2351	336,0174	530,2466	365,22	390,6788	394,8444	404,4248	1253,1214
2006Jul	15133,1581	3617,3305	339,5531	389,0024	277,021	196,6355	348,1881	321,671	548,5939	369,8371	409,4812	393,2974	415,7291	1261,1895
2006Aug	15786,7791	3743,8631	351,0539	399,6556	289,2869	200,901	366,5347	324,412	525,2636	375,9123	418,2175	394,8683	442,3139	1287,1513
2006Sep	15930,889	3817,57	359,9344	410,3727	297,1695	208,4194	379,1466	331,339	525,4281	389,5801	401,91	405,5837	455,9538	1317,4819
2006Oct	16515,6541	3975,8366	375,761	435,6226	306,8409	216,9174	397,476	341,1145	532,2435	405,5806	419,3607	431,1386	475,5622	1363,3845
2006Nov	16103,8923	4052,8034	384,8228	451,7615	319,2185	220,0894	401,32	343,6364	517,446	420,217	438,5615	456,8142	490,5063	1389,4255
2006Dec	16790,2138	4070,3543	389,542	464,379	319,3389	220,9669	403,361	344,6145	529,4349	433,3235	440,4148	463,0702	506,9959	1416,1505
2007Jan	17269,967	4157,7874	400,4311	476,4484	328,2228	229,1367	419,7624	350,4028	538,1351	452,2426	426,5404	484,9617	505,0416	1423,937
2007Feb	17729,386	4230,1978	410,2969	496,6172	339,4184	235,9151	428,2603	355,309	530,4035	476,232	428,2324	481,0376	524,7138	1445,332
2007Mar	17129,9505	4070,4696	397,5413	497,85	340,1596	235,1283	408,6387	342,9846	512,9055	461,2202	413,9059	452,6126	508,5034	1406,9523
2007Apr	17466,5048	4330,7465	421,7075	531,7476	363,883	247,5742	432,7024	362,4464	531,493	493,755	437,1627	477,4283	540,4249	1462,7005
2007May	17577,7257	4444,8279	431,7132	545,4555	374,4443	248,5355	439,8309	374,453	547,7196	514,443	454,0879	476,1699	559,1875	1511,3365
2007Jun	18001,3662	4470,2115	433,405	571,8525	380,433	244,1727	429,4332	393,1322	529,8879	528,9826	471,1416	473,8454	568,1605	1514,4895
2007Jul	17986,7759	4449,0248	431,346	585,8748	384,7219	242,6151	418,708	399,8237	513,114	529,3482	491,4384	467,1407	563,0567	1520,8941
2007Aug	16460,9548	4220,6253	406,3849	550,7544	362,4722	227,8027	393,4636	389,9948	495,43	478,9801	444,514	469,2364	544,3849	1454,617
2007Sep	16233,8505	4284,4279	411,3402	569,0959	373,2326	230,0531	386,3135	414,7005	503,2055	473,8242	461,5374	495,8969	562,685	1495,96
2007Oct	16910,3887	4430,7492	427,0707	587,593	394,577	234,8846	399,3855	419,5034	507,6362	492,9437	463,8242	527,9304	602,3624	1539,6587
2007Nov	15513,9918	4314,8763	411,3705	549,148	380,1841	225,3176	369,1215	400,7819	501,932	477,0582	450,3465	555,0066	624,0815	1461,2664
2007Dec	15520,049	4386,043	414,4812	564,0078	375,7909	224,0969	373,9826	397,7623	518,6015	481,7822	452,542	552,5834	634,9158	1480,0481
2008Jan	13953,433	4042,0858	380,1523	529,7227	338,7003	202,3306	339,658	351,1967	492,8725	426,3079	431,4147	528,4303	602,929	1380,33
2008Feb	13522,5733	3776,5829	360,5727	520,6901	323,7882	194,0124	311,8712	356,2359	452,5872	417,7494	407,5682	493,1877	573,8903	1354,64
2008Mar	12586,6176	3587,3372	342,8873	511,425	317,5651	184,715	300,7659	308,9175	414,1441	394,6557	395,2275	444,8934	540,1832	1317,541
2008Apr	13382,0932	3768,1028	359,5926	553,9412	324,6138	189,2785	326,4579	312,8269	429,5759	406,239	423,1522	449,2721	550,1805	1370,4691
2008May	14000,2359	3812,7622	367,1251	588,8776	328,224	189,2452	325,8478	313,224	436,3082	424,3285	462,5226	447,4988	567,2139	1401,9773
2008Jun	14084,601	3527,8323	340,1874	586,1835	299,6416	176,1027	287,6037	292,7702	414,75	393,4569	442,5684	415,3335	553,781	1341,251
2008Jul	13153,03	3298,6578	311,878	528,9912	272,7327	158,1722	260,0061	281,7288	418,0589	348,5584	401,4587	412,7117	513,6793	1257,5687
2008Aug	12989,3514	3346,0433	316,065	513,7449	287,021	167,1351	265,9954	304,3642	403,0258	356,6332	388,1024	411,1707	504,377	1281,4724
2008Sep	12126,1786	3193,7236	301,3122	474,5729	287,377	161,7632	255,8201	271,778	400,5581	332,2477	358,165	413,2473	465,807	1220,0005
2008Oct	9080,4861	2627,2763	241,5438	342,1325	249,1329	135,6123	194,9636	212,789	363,6715	245,051	287,8905	378,1516	392,3527	968,8009
2008Nov	8502,6935	2452,8717	225,0323	315,2236	237,5727	136,2064	159,0183	197,6525	361,672	229,4961	294,7594	385,9982	393,64	883,2725
2008Dec	8492,1417	2407,0034	219,0086	304,0492	224,1815	137,7725	152,5193	189,3747	349,437	238,6731	280,9996	396,6496	369,219	877,1526
2009Jan	8402,4645	2344,9305	215,4952	309,7235	220,7609	136,7885	143,4268	188,0725	364,7724	236,4204	280,4518	384,0672	376,487	866,5855
2009Feb	7707,3405	2159,8429	200,3621	299,1968	207,983	132,7097	123,3062	175,669	354,0783	226,0894	280,9285	361,6953	341,0353	806,308
2009Mar	7772,8264	1993,9261	184,6332	272,4794	194,8558	125,2902	111,8063	163,4948	319,0627	206,8054	256,8842	355,2211	304,2005	757,1268
2009Apr	8755,4964	2256,2653	209,2919	308,4211	219,0244	134,5787	144,9755	195,9663	327,657	237,9474	268,0771	356,8492	323,2402	848,5359
2009May	9257,709	2426,6817	225,7355	331,5798	233,8288	140,0596	164,4759	203,1256	346,7072	259,7903	295,9795	347,9998	346,2642	901,6748
2009Jun	9810,3068	2449,025	226,7011	340,9524	235,858	135,2838	166,7558	204,316	357,0288	255,524	298,3115	349,6304	343,8467	926,115
2009Jul	9678,2591	2462,0957	228,0121	337,8603	243,6969	134,795	170,6464	198,7664	352,9023	256,8454	288,5726	364,7869	334,6682	934,1083
2009Aug	10430,351	2702,6529	250,7171	377,6389	261,8325	142,1044	198,5746	208,5177	364,0774	290,3134	293,2178	387,1551	365,6758	1009,7248
2009Sep	10302,8695	2827,9335	263,9614	393,2721	266,4685	149,4718	210,1523	227,2023	378,763	312,4742	308,7074	406,9544	384,426	1044,5524
2009Oct	10066,2433	2865,4845	268,7252	403,6975	277,4778	150,0877	216,0393	221,2943	393,5939	318,4016	314,2385	415,0074	375,409	1067,6636
2009Nov	9640,9916	2843,7717	265,433	415,375	279,9803	149,4999	208,7301	209,8633	391,4866	313,628	315,2768	414,5366	369,7753	1088,069
2009Dec	10169,0076	2907,6464	270,06	447,0398	290,884	154,9505	204,293	210,967	412,3614	320,9663	321,1441	419,83	380,5	1110,3777
2010Jan	10661,6232	2922,7228	273,5175	449,3586	295,6929	158,926	204,568	223,1	425,5375	331,6071	329,8269	407,3592	384,127	1123,5816
2010Feb	10175,1289	2727,4831	257,0253	427,8698	285,3461	154,2795	183,9112	222,6943	415,04	312,3199	309,7999	386,7599	360,8887	1089,16
2010Mar	10671,4905	2890,4663	272,6469	456,0374	302,4394	164,0302	197,7256	242,2092	436,7927	334,9508	320,2831	401,9025	372,2151	1152,0478
2010Apr	11139,77	2937,3015	278,6206	470,931	313,8001	171,7373	199,672	248,7537	430,0111	349,0051	328,567	396,729	378,8896	1197,3162
2010May	10103,9783	2642,1311	252,6954	431,3527	305,1811	159,6099	170,8213	221,8509	401,0367	324,8117	295,4154	360,0471	341,6859	1125,063
2010Jun	9786,0545	2641,6554	253,1897	438,1485	319,4595	160,404	167,4704	218,2794	406,1127	329,9715	292,6502	361,6401	330,5108	1083,3609
2010Jul	9456,8352	2669,4978	255,1174	434,9652	320,8335	160,8395	178,028	212,3389	389,2246	324,2293	289,2533	369,6988	320,3413	1079,8029
2010Aug	9268,235	2712,2325	258,8698	441,5301	315,5895	163,1544	183,731	206,8306	383,132	324,8791	295,9872	392,1665	328,4632	1087,2818
2010Sep	9346,724	2766,0879	264,6324	460,9425	332,4372	171,6147	183,0036	212,8896	401,796	331,8647	298,3968	400,8625	329,0025	1122,0819
2010Oct	9455,093	2817,7093	271,3305	489,1362	346,0922	175,069	183,2352	223,65	405,4225	346,0164	304,9143	410,5274	331,412	1171,5838
2010Nov	9797,1805	2809,6456	272,2297	509,8663	359,8643	176,3445	174,4157	222,8753	404,9858	358,5015	307,4287	402,965	334,9632	1198,8886
2010Dec	10254,4586	2825,5793	276,5097	540,0966	376,4879	176,7624	169,9921	234,0702	404,6137	379,7178	316,6932	385,2528	332,6463	1241,525
2011Jan	10449,53	2900,693	282,8104	531,0704	375,2897	178,107	178,0221	246,1024	411,842	385,7776	335,1442	390,6545	346,1932	1282,618
2011Feb	10622,2668	3015,7335	292,2784	540,4802	369,7373	178,9688	193,4785	257,6435	418,6751	393,0729	348,0414	402,9283	359,014	1321,1174
2011Mar	9852,4464	2890,362	281,9263	527,422	355,0019	170,0921	184,101	245,919	414,6499	385,7473	340,5193	396,8476	339,1057	1304,4861
2011Apr	9644,625	2947,1597	287,5142	557,3356	366,5803	172,4746	182,3851	249,9766	435,4039	397,8603	343,7972	402,8059	346,9237	1331,505
2011May	9650,7837	2885,7684	284,0156	556,9826	374,8977	171,6818	176,2738	246,5074	457,791	395,47	330,4425	386,402	337,7612	1338,3105
2011Jun	9541,5323	2766,606	272,8888	542,5262	370,014	164,8955	167,9699	224,1043	450,2825	381,9661	314,3273	368,2471	318,3373	1287,2886
2011Jul	9996,6785	2743,461	270,4536	550,7159	384,3952	160,7807	160,6325	220,9786	467,4234	375,746	317,3717	359,9752	307,8087	1325,1845
2011Aug	9072,9426	2297,2124	226,872	443,727	329,7087	141,0679	128,9612	189,7342	420,7043	307,3145	268,56	329,2779	258,3812	1185,3057
2011Sep	8695,424	2124,3133	212,5588	401,3982	312,8435	137,036	113,2713	190,0581	418,9666	289,1954	262,3915	311,1289	246,7268	1173,879
2011Oct	8733,563	2312,2991	226,0823	424,8362	325,6198	142,3574	123,0817	202,9504	426,1254	302,2807	290,1501	334,0611	269,9484	1207,2162
2011Nov	8506,105	2239,5802	219,1925	423,5755	325,8712	141,5385	112,7672	205,7127	423,2649	292,1933	293,494	316,5908	250,5951	1226,4143
2011Dec	8505,9919	2283,2952	222,172	433,1653	329,9494	142,3558	115,9498	196,6162	448,363	295,465	302,8559	310,2993	249,2993	1243,3229
2012Jan	8616,7089	2382,0659	233,4235	477,5939	351,807	146,8918	120,3572	206,8864	473,6281	319,2414	317,3369	304,9877	248,83	1300,5775
2012Feb	9242,3271	2508,2433	247,2429	507,2186	377,32	152,057	134,4347	223,8636	477,5748	336,3492	326,962	300,0818	254,6413	1352,4875
2012Mar	9962,3471	2532,1834	250,7313	512,8704	387,9739	152,0129	134,5747	234,3365	490,5461	344,5556	329,51	296,6904	257,697	1389,24
2012Apr	9627,42	2340,7787	235,0389	497,6176	380,9469	145,8924	116,7535	221,1868	488,5251	327,7635	301,1176	275,2266	237,6768	1386,429
2012May	8842,541	2198,5031	221,8887	469,4967	373,6527	139,6758	105,0067	204,5281	491,9517	310,4332	281,5818	261,4149	218,8574	1341,2727
2012Jun	8638,0795	2152,745	216,184	453,0786	358,3336	137,4285	104,0137	197,9909	498,8806	298,4024	275,068	250,4029	215,4289	1323,4843
2012Jul	8760,6781	2258,3579	226,4584	479,1138	379,4197	145,759	106,4682	204,4372	534,1775	313,9004	290,4324	257,2737	224,271	1359,7762
2012Aug	8949,8761	2424,5009	240,5407	509,3798	399,687	154,6054	116,7992	220,7784	552,5355	330,3387	313,0024	265,675	231,778	1403,4404
2012Sep	8948,59	2530,689	250,1206	531,445	398,0629	158,168	129,5363	222,9619	559,7018	339,8119	321,0284	274,6313	247,211	1443,4195
2012Oct	8827,3864	2503,4688	248,6878	528,4347	398,2979	159,1378	130,2441	219,8642	567,6182	340,1931	311,6633	255,8877	241,8831	1437,8167
2012Nov	9059,86	2513,9832	248,7307	526,076	403,8112	162,7812	131,1659	230,6196	563,3119	343,6513	307,9666	239,0268	226,9079	1394,5124
2012Dec	9814,3774	2625,5536	259,6692	559,4576	422,7163	170,0393	138,4875	246,8326	583,1273	361,5354	311,9689	240,2492	225,8318	1422,2855
2013Jan	10750,8547	2715,3045	269,1386	568,402	434,0979	176,379	148,6339	255,2775	588,572	373,862	319,7394	251,7023	228,5085	1480,3952
2013Feb	11336,4447	2630,3974	264,6837	561,007	439,0929	180,6598	143,1866	256,0121	586,6943	372,6927	301,3624	231,0607	218,4892	1512,3116
2013Mar	12244,0285	2680,179	270,7772	576,6259	457,0627	187,1748	140,0739	260,6455	626,1245	388,2178	307,3717	240,2219	221,0449	1550,829
2013Apr	13224,0614	2636,3469	265,9368	560,9375	449,8496	187,0193	135,9621	250,4808	650,7817	374,1178	299,572	238,5829	225,1895	1570,7023
2013May	14532,4067	2785,7691	280,1768	590,129	471,9923	192,5107	147,4856	267,1217	668,736	392,6845	314,9598	248,7071	231,9732	1639,8427
2013Jun	13106,6185	2655,7603	268,2708	571,1274	452,9548	185,8521	140,3518	259,4887	639,1623	381,275	294,9342	229,2237	220,4492	1618,7725
2013Jul	14317,5432	2686,5315	272,3612	569,6187	465,8984	193,1481	141,9695	268,1252	642,5425	389,4929	298,6576	231,5117	215,0806	1668,6755
2013Aug	13726,6636	2803,8492	284,2189	581,7984	482,7598	198,1512	153,1731	276,1164	636,8208	407,0187	314,8729	245,62	223,8	1670,0936
2013Sep	14372,1168	2864,5557	290,6391	592,8253	484,9916	202,2564	156,8027	288,6343	613,1233	423,572	323,929	260,0102	234,1077	1687,1735
2013Oct	14329,0227	2988,882	301,4406	602,2118	487,27	210,0069	168,4165	293,3712	616,4548	436,297	329,1597	290,5993	249,5843	1720,0265
2013Nov	14931,7375	3055,9819	308,7193	630,5167	498,7401	214,1077	171,1004	306,1229	646,5609	448,7687	330,9256	289,1464	253,6741	1783,541
2013Dec	15655,226	3010,1983	304,7365	631,2563	490,9109	211,7407	170,3301	307,1557	633,8621	443,9081	316,3217	281,9702	244,9718	1807,7752